MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
1.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
30.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
25.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 109.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 145.20 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
19.3.1996 | 145.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 193.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 173.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 173.93 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
12.4.1996 | 172.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 156.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 156.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 156.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
10.5.1996 | 107.90 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
17.4.1996 | 154.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 154.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||||
23.2.1996 | 93.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.2.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 150.00 | 0.00% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 180.50 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 168.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 181.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 139.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 123.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 141.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 141.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 141.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 141.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 207.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
21.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 339.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 196.65 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
28.6.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 86.00 | +0.97% | 688 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | +2.43% | 480 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 155.00 | +2.51% | 1 240 | 8 | ||||||||||
24.6.1996 | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | +4.15% | 320 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.50 | +4.54% | 1 415 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.91 | +4.99% | 182 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 191.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 146.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 143.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 136.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 123.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 165.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 157.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | +6.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||||
6.6.1996 | 105.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 117.12 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 141.71 | +9.99% | 1 134 | 8 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 128.83 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 172.19 | +9.99% | 1 378 | 8 | 147.10 | -7.00% | 588 | 4 | ||||||
28.3.1996 | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 175.69 | +9.99% | 0 | 0 | 110.00 | -4.00% | 1 315 | 12 | ||||||
4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||||
23.11.1995 | 135.35 | +9.99% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 123.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 111.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 99.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
|