MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 154.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 172.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 173.93 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
9.4.1996 | 156.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 156.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 156.54 | -9.99% | 8 297 | 53 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
1.3.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 99.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 191.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 181.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.91 | +4.99% | 182 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 165.00 | -0.44% | 165 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 165.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 157.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 143.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 136.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 123.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 117.81 | -4.97% | 471 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 123.98 | -4.99% | 992 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 196.65 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
28.6.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 207.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
23.6.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 217.00 | -4.82% | 868 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
8.6.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
31.3.1995 | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
30.3.1995 | 588.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 650.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 356.00 | -481.00% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 457.00 | -498.00% | 17 366 | 38 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.10.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | +4.15% | 320 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 375.00 | -482.00% | 7 500 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 339.00 | -477.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.10.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.50 | +4.54% | 1 415 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 135.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.35 | +9.99% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 123.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 111.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 113.00 | -9.99% | 1 130 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||||
18.3.1996 | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||||
15.2.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
4.6.1996 | 95.59 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
30.4.1996 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.12.1995 | -3.00% | 0 | 0 | |||||||||||
9.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
10.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
21.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 364 | 4 | ||||||
23.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 546 | 6 | ||||||
14.5.1996 | 97.11 | 0.00% | 0 | 0 | 91.00 | -4.00% | 819 | 9 | ||||||
17.5.1996 | 87.40 | 0.00% | 0 | 0 | 91.00 | -4.00% | 455 | 5 | ||||||
25.3.1996 | 175.69 | +9.99% | 0 | 0 | 110.00 | -4.00% | 1 315 | 12 | ||||||
5.12.1996 | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
2.8.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 141.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 141.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
|