MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	54.36	0.00%	0	0		0.00%	0
30.12.1996	54.36	0.00%	0	0		0.00%	0
27.12.1996	54.36	0.00%	0	0		0.00%	0
23.12.1996	54.36	-9.98%	0	0		0.00%	0
20.12.1996	60.39	0.00%	0	0		0.00%	0
19.12.1996	60.39	-10.00%	0	0		0.00%	0
18.12.1996	67.10	0.00%	0	0		+0.82%	0
17.12.1996	67.10	0.00%	0	0	60.50	-0.81%	242	4
16.12.1996	67.10	0.00%	0	0		0.00%	0
13.12.1996	67.10	0.00%	0	0		0.00%	0
12.12.1996	67.10	0.00%	0	0		0.00%	0
11.12.1996	67.10	0.00%	0	0	61.00	0.00%	122	2
10.12.1996	67.10	0.00%	0	0		-3.93%	0
9.12.1996	67.10	0.00%	0	0		-3.78%	0
6.12.1996	67.10	0.00%	0	0	66.00	0.00%	660	10
5.12.1996	67.10	+10.00%	268	4		-4.98%	0
4.12.1996	61.00	0.00%	0	0		-2.44%	0
3.12.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	61.00	0.00%	0	0		0.00%	0
29.11.1996	61.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›