MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	54.36	0.00%	0	0		0.00%	0
30.12.1996	54.36	0.00%	0	0		0.00%	0
27.12.1996	54.36	0.00%	0	0		0.00%	0
23.12.1996	54.36	-9.98%	0	0		0.00%	0
20.12.1996	60.39	0.00%	0	0		0.00%	0
19.12.1996	60.39	-10.00%	0	0		0.00%	0
18.12.1996	67.10	0.00%	0	0		+0.82%	0
17.12.1996	67.10	0.00%	0	0	60.50	-0.81%	242	4
16.12.1996	67.10	0.00%	0	0		0.00%	0
13.12.1996	67.10	0.00%	0	0		0.00%	0
12.12.1996	67.10	0.00%	0	0		0.00%	0
11.12.1996	67.10	0.00%	0	0	61.00	0.00%	122	2
10.12.1996	67.10	0.00%	0	0		-3.93%	0
9.12.1996	67.10	0.00%	0	0		-3.78%	0
6.12.1996	67.10	0.00%	0	0	66.00	0.00%	660	10
5.12.1996	67.10	+10.00%	268	4		-4.98%	0
4.12.1996	61.00	0.00%	0	0		-2.44%	0
3.12.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	61.00	0.00%	0	0		0.00%	0
29.11.1996	61.00	0.00%	0	0		0.00%	0
28.11.1996	61.00	0.00%	0	0		0.00%	0
27.11.1996	61.00	0.00%	0	0		-6.31%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		-2.56%	0
14.11.1996	61.00	0.00%	244	4	78.00	+2.63%	468	6
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		-27.61%	0
11.11.1996	61.00	0.00%	0	0		0.00%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
7.11.1996	61.00	0.00%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0		0.00%	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
4.11.1996	61.00	0.00%	0	0		0.00%	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.00	-0.03%	122	2	0.00	0.00%	0	0
23.10.1996	61.02	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.02	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.02	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.80	0.00%	0	0		0.00%	0	0
17.10.1996	67.80	-9.99%	0	0		0.00%	0	0
16.10.1996	75.33	0.00%	0	0		0.00%	0	0
15.10.1996	75.33	0.00%	0	0		0.00%	0	0
14.10.1996	75.33	-10.00%	0	0		0.00%	0	0
11.10.1996	83.70	0.00%	0	0		0.00%	0	0
10.10.1996	83.70	-9.99%	0	0		0.00%	0	0
9.10.1996	92.99	0.00%	0	0		0.00%	0	0
8.10.1996	92.99	0.00%	0	0		0.00%	0	0
7.10.1996	92.99	-9.99%	0	0		+0.19%	0	0
4.10.1996	103.32	0.00%	0	0		0.00%	0	0
3.10.1996	103.32	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›