STAV.POD.JABLONEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
10.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 148.55 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||||
17.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||||
19.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 141.48 | +999.00% | 0 | 0 | ||||||||||
29.9.1994 | 141.13 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 140.78 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 140.09 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||||
6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 134.08 | -499.00% | 0 | 0 | ||||||||||
|