STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	21.45	0.00%	0	0		-10.00%	0	0
22.9.1995	30.00	0.00%	0	0	27.00	-10.00%	837	31
15.9.1995	30.00	0.00%	0	0		-10.00%	0	0
19.7.1995	38.27	-4.99%	0	0		-10.00%	0	0
25.3.1996	21.45	0.00%	0	0		-9.00%	0	0
4.10.1995	30.00	0.00%	0	0	21.00	-9.00%	735	35
19.9.1995	30.00	0.00%	0	0		-9.00%	0	0
14.9.1995	30.00	0.00%	0	0		-9.00%	0	0
12.9.1995	30.00	0.00%	0	0		-9.00%	0	0
11.9.1995	30.00	0.00%	0	0		-9.00%	0	0
21.7.1995	38.17	+4.97%	1 336	35	53.00	-9.00%	371	7
20.7.1995	36.36	-4.99%	0	0		-9.00%	0	0
18.7.1995	40.28	-4.97%	0	0		-9.00%	0	0
17.7.1995	42.39	-4.99%	0	0		-9.00%	0	0
14.7.1995	44.62	-4.98%	0	0		-9.00%	0	0
22.3.1996	21.45	0.00%	0	0		-8.00%	0	0
3.10.1995	30.00	0.00%	0	0		-8.00%	0	0
18.9.1995	30.00	0.00%	0	0		-8.00%	0	0
13.9.1995	30.00	0.00%	0	0		-8.00%	0	0
11.4.1996	21.45	0.00%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›