MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	102.00	0.00%	0	0		0.00%	0
30.12.1996	102.00	0.00%	0	0		0.00%	0
27.12.1996	102.00	0.00%	0	0		0.00%	0
23.12.1996	102.00	+2.00%	102	1		0.00%	0
20.12.1996	100.00	0.00%	0	0		+1.21%	0
19.12.1996	100.00	0.00%	0	0	107.00	-6.55%	107	1
18.12.1996	100.00	0.00%	0	0	114.50	+6.01%	229	2
17.12.1996	100.00	0.00%	0	0		+9.92%	0
16.12.1996	100.00	+6.13%	200	2		-4.08%	0
13.12.1996	94.22	0.00%	0	0		-7.72%	0
12.12.1996	94.22	0.00%	0	0	111.00	0.00%	555	5
11.12.1996	94.22	0.00%	0	0		-8.97%	0
10.12.1996	94.22	0.00%	0	0		-7.48%	0
9.12.1996	94.22	-4.92%	754	8		-0.90%	0
6.12.1996	99.10	0.00%	0	0		+9.91%	0
5.12.1996	99.10	-9.99%	0	0	121.00	+9.15%	121	1
4.12.1996	110.11	0.00%	0	0	119.00	+1.69%	776	7
3.12.1996	110.11	0.00%	0	0		+9.54%	0
2.12.1996	110.11	+4.86%	991	9	99.50	0.00%	100	1
29.11.1996	105.00	0.00%	0	0	99.50	+4.73%	597	6
28.11.1996	105.00	-4.64%	1 260	12		+9.19%	0
27.11.1996	110.12	0.00%	0	0	87.00	-4.39%	435	5
26.11.1996	110.12	0.00%	0	0		+4.59%	0
25.11.1996	110.12	0.00%	0	0	87.00	-2.06%	783	9
22.11.1996	110.12	0.00%	0	0		+8.46%	0
21.11.1996	110.12	+9.99%	0	0		-1.32%	0
20.11.1996	100.11	0.00%	0	0	83.00	+9.21%	913	11
19.11.1996	100.11	0.00%	0	0		+9.27%	0
18.11.1996	100.11	+9.99%	4 405	44		+0.65%	0
15.11.1996	91.01	0.00%	0	0		0.00%	0
14.11.1996	91.01	0.00%	0	0		+0.10%	0
13.11.1996	91.01	0.00%	0	0		+0.04%	0
12.11.1996	91.01	0.00%	0	0		-3.76%	0
11.11.1996	91.01	0.00%	0	0	71.70	-3.10%	215	3
8.11.1996	91.01	0.00%	0	0		-9.75%	0
7.11.1996	91.01	-9.90%	728	8		-9.89%	0
6.11.1996	101.02	0.00%	0	0		-9.90%	0
5.11.1996	101.02	0.00%	0	0		-9.82%	0
4.11.1996	101.02	-9.48%	606	6		-9.67%	0
1.11.1996	111.61	0.00%	0	0		-9.48%	0
31.10.1996	111.61	-9.99%	0	0	0.00	-9.42%	0	0
30.10.1996	124.01	0.00%	0	0	0.00	-2.41%	0	0
29.10.1996	124.01	0.00%	0	0	0.00	+1.30%	0	0
25.10.1996	124.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	124.01	-9.83%	1 240	10	0.00	+1.32%	0	0
23.10.1996	137.54	0.00%	0	0	151.00	-1.30%	906	6
22.10.1996	137.54	0.00%	0	0	0.00	+0.65%	0	0
21.10.1996	137.54	-9.99%	1 238	9	0.00	+0.66%	0	0
18.10.1996	152.82	0.00%	0	0	151.00	-1.30%	151	1
17.10.1996	152.82	-10.00%	0	0		0.00%	0	0
16.10.1996	169.80	0.00%	0	0		+1.66%	0	0
15.10.1996	169.80	0.00%	0	0	150.50	-4.98%	903	6
14.10.1996	169.80	-9.99%	0	0		+4.90%	0	0
11.10.1996	188.66	0.00%	0	0		+9.81%	0	0
10.10.1996	188.66	+9.99%	0	0		+4.96%	0	0
9.10.1996	171.51	0.00%	0	0	131.00	0.00%	131	1
8.10.1996	171.51	0.00%	0	0		+4.80%	0	0
7.10.1996	171.51	+9.99%	0	0	125.00	-5.30%	500	4
4.10.1996	155.92	0.00%	0	0		-9.58%	0	0
3.10.1996	155.92	+9.99%	156	1		-9.87%	0	0
‹‹ First 20    Next 60 ›