MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1994			0	0
23.6.1994			0	0
27.6.1994	639.00	-1 000.00%	0	0
28.6.1994	576.00	-985.00%	0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994	600.00	+416.00%	1 800	3
26.7.1994	600.00	0.00%	3 000	5
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994	630.00	+500.00%	1 890	3
22.9.1994	650.00	+317.00%	1 300	2
23.9.1994			0	0
26.9.1994			0	0
27.9.1994			0	0
28.9.1994			0	0
29.9.1994			0	0
30.9.1994			0	0
3.10.1994	618.00	-492.00%	0	0
4.10.1994			0	0
5.10.1994			0	0
6.10.1994			0	0
7.10.1994			0	0
10.10.1994			0	0
11.10.1994			0	0
12.10.1994			0	0
13.10.1994			0	0
14.10.1994	588.00	-485.00%	0	0
17.10.1994	559.00	-493.00%	0	0
18.10.1994	532.00	-483.00%	0	0
19.10.1994	506.00	-488.00%	0	0
20.10.1994	490.00	-316.00%	1 470	3
21.10.1994			0	0
24.10.1994	490.00	0.00%	490	1
25.10.1994			0	0
26.10.1994			0	0
27.10.1994	514.00	+489.00%	514	1
31.10.1994			0	0
1.11.1994			0	0
2.11.1994			0	0
3.11.1994	539.00	+486.00%	539	1
4.11.1994			0	0
7.11.1994	530.00	-166.00%	530	1
8.11.1994			0	0
9.11.1994			0	0
10.11.1994	556.00	+490.00%	0	0
11.11.1994	583.00	+485.00%	0	0
14.11.1994	612.00	+497.00%	12 240	20
15.11.1994	642.00	+490.00%	0	0
16.11.1994	650.00	+124.00%	16 250	25
17.11.1994	650.00	0.00%	34 450	53
18.11.1994			0	0
21.11.1994	682.00	+492.00%	3 410	5
22.11.1994			0	0
23.11.1994	648.00	-498.00%	0	0
24.11.1994	616.00	-493.00%	0	0
25.11.1994	586.00	-487.00%	2 344	4
28.11.1994	557.00	-494.00%	0	0
29.11.1994	530.00	-484.00%	0	0
30.11.1994	504.00	-490.00%	0	0
1.12.1994	479.00	-496.00%	0	0
2.12.1994	456.00	-480.00%	0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994	434.00	-482.00%	0	0
12.12.1994	413.00	-483.00%	0	0
13.12.1994	433.00	+484.00%	0	0
14.12.1994	454.00	+484.00%	0	0
15.12.1994	432.00	-484.00%	0	0
16.12.1994	411.00	-486.00%	5 343	13
5.1.1995	411.00	0.00%	1 233	3
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0		-1.00%	0	0
11.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.1.1995	431.00	+486.00%	0	0		0.00%	0	0
17.1.1995	450.00	+440.00%	450	1	520.00	-4.00%	520	1
18.1.1995	428.00	-488.00%	0	0		+4.00%	0	0
19.1.1995	410.00	-420.00%	4 100	10		0.00%	0	0
20.1.1995			0	0	540.00	-3.00%	3 660	7
23.1.1995			0	0		+3.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-7.00%	0	0
27.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0	500.00	0.00%	3 000	6
1.2.1995			0	0		+2.00%	0	0
2.2.1995			0	0		0.00%	0	0
3.2.1995			0	0	500.00	-2.00%	3 000	6
6.2.1995			0	0	500.00	0.00%	500	1
7.2.1995			0	0	495.00	-1.00%	495	1
8.2.1995	393.00	-414.00%	393	1	522.00	+5.00%	2 610	5
9.2.1995			0	0	515.00	-1.00%	515	1
10.2.1995			0	0		-5.00%	0	0
13.2.1995			0	0		-4.00%	0	0
14.2.1995			0	0	436.50	-7.00%	437	1
15.2.1995						0.00%	0	0
16.2.1995						-8.00%	0	0
17.2.1995						-10.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	374.00	-483.00%	0	0
13.3.1995	356.00	-481.00%	4 628	13
14.3.1995	339.00	-477.00%	0	0
15.3.1995	323.00	-471.00%	0	0
16.3.1995	307.00	-495.00%	0	0
17.3.1995	322.00	+488.00%	966	3
20.3.1995	338.00	+496.00%	0	0
21.3.1995	354.00	+473.00%	1 416	4
22.3.1995	371.00	+480.00%	0	0
23.3.1995	380.00	+242.00%	760	2
24.3.1995			0	0
27.3.1995	380.00	0.00%	380	1
28.3.1995			0	0	431.00	-2.00%	1 724	4
29.3.1995	361.00	-500.00%	4 693	13		+7.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	343.00	-498.00%	0	0	462.00	0.00%	462	1
3.4.1995	326.00	-495.00%	0	0		0.00%	0	0
4.4.1995	342.00	+490.00%	2 394	7		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995	330.00	-350.00%	330	1		0.00%	0	0
10.4.1995	330.00	0.00%	1 650	5		0.00%	0	0
11.4.1995	314.00	-484.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995	299.00	-477.00%	0	0		0.00%	0	0
14.4.1995	285.00	-468.00%	0	0		0.00%	0	0
18.4.1995	272.00	-456.00%	5 440	20		0.00%	0	0
19.4.1995			0	0		-6.00%	0	0
20.4.1995			0	0		-10.00%	0	0
21.4.1995	285.00	+477.00%	570	2		-10.00%	0	0
24.4.1995	299.00	+491.00%	0	0		0.00%	0	0
25.4.1995	285.00	-468.00%	2 565	9		+10.00%	0	0
26.4.1995	271.00	-491.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	258.00	-479.00%	0	0		-10.00%	0	0
4.5.1995	246.00	-465.00%	984	4		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	234.00	-487.00%	0	0		0.00%	0	0
10.5.1995	223.00	-470.00%	0	0		-5.00%	0	0
11.5.1995	212.00	-493.00%	1 060	5		-5.00%	0	0
12.5.1995	222.00	+471.00%	0	0	313.00	0.00%	4 695	15
15.5.1995	211.00	-495.00%	9 495	45		0.00%	0	0
16.5.1995	221.00	+473.00%	0	0	282.00	-10.00%	564	2
17.5.1995	232.00	+497.00%	0	0	309.50	+10.00%	619	2
18.5.1995	243.00	+474.00%	11 907	49	294.50	-5.00%	295	1
19.5.1995	255.00	+493.00%	0	0	288.00	-2.00%	1 152	4
22.5.1995	267.00	+470.00%	0	0		+10.00%	0	0
23.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
24.5.1995	294.00	+500.00%	2 058	7		+10.00%	0	0
25.5.1995	280.00	-476.00%	840	3		+5.00%	0	0
26.5.1995	294.00	+500.00%	0	0		0.00%	0	0
29.5.1995	308.00	+476.00%	10 780	35		0.00%	0	0
30.5.1995	323.00	+487.00%	14 535	45		0.00%	0	0
31.5.1995	307.00	-495.00%	0	0		0.00%	0	0
1.6.1995	292.00	-4.88%	0	0		-17.00%	0	0
2.6.1995	306.00	+4.79%	0	0	350.00	+6.00%	700	2
‹‹ First 60  ‹‹ First 20    Next 200 ›