MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 140.00 | -6.66% | 1 960 | 14 | 139.00 | -2.33% | 1 901 | 14 | ||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 25.11.1996 | 150.00 | +6.38% | 4 200 | 28 | -2.06% | 0 | ||||||||
| 22.11.1996 | 141.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| 21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| 15.11.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 172.53 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 11.11.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
| 6.11.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 213.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 4.11.1996 | 213.00 | +9.61% | 0 | 0 | +4.36% | 0 | ||||||||
| 1.11.1996 | 194.32 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 101 | 14 | ||||||
| ||||||||||||||
