MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||||
18.9.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 106.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 200 | 8 | ||||||
14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.6.1996 | 181.00 | 0.00% | 0 | 0 | 166.00 | -8.00% | 1 494 | 9 | ||||||
|