MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+15.00%	0	0
6.8.1996	217.00	0.00%	0	0		+10.00%	0	0
14.5.1996	165.00	0.00%	0	0	165.00	+10.00%	660	4
6.5.1996	156.00	+9.99%	0	0		+10.00%	0	0
30.4.1996	157.57	0.00%	0	0		+10.00%	0	0
26.4.1996	175.07	0.00%	0	0		+10.00%	0	0
25.4.1996	175.07	-9.99%	11 029	63		+10.00%	0	0
16.4.1996	160.77	0.00%	0	0		+10.00%	0	0
12.4.1996	146.16	0.00%	0	0		+10.00%	0	0
4.12.1995	51.03	0.00%	0	0		+10.00%	0	0
12.7.1995	84.64	+4.99%	0	0		+10.00%	0	0
29.5.1995	50.00	-499.00%	0	0		+10.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
11.9.1996	175.00	0.00%	0	0		+9.00%	0	0
22.7.1996	180.00	0.00%	0	0		+9.00%	0	0
2.5.1996	141.82	-9.99%	0	0	150.00	+9.00%	1 050	7
18.4.1996	176.84	+9.99%	0	0		+9.00%	0	0
4.4.1996	132.88	+10.00%	2 923	22		+9.00%	0	0
20.3.1996	82.52	0.00%	0	0		+9.00%	0	0
15.3.1996	75.02	0.00%	0	0	52.00	+9.00%	1 092	21
‹‹ First 60     Next 20 ›