MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		0.00%	0
27.12.1996	150.00	0.00%	0	0		0.00%	0
23.12.1996	150.00	0.00%	0	0	135.00	+1.88%	1 350	10
20.12.1996	150.00	0.00%	0	0	132.50	-4.67%	1 325	10
19.12.1996	150.00	0.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0		0.00%	0
17.12.1996	150.00	0.00%	0	0		0.00%	0
16.12.1996	150.00	0.00%	0	0		0.00%	0
13.12.1996	150.00	0.00%	0	0		0.00%	0
12.12.1996	150.00	0.00%	1 050	7		+4.90%	0
11.12.1996	150.00	0.00%	0	0	132.50	-4.67%	928	7
10.12.1996	150.00	0.00%	0	0	139.00	0.00%	139	1
9.12.1996	150.00	0.00%	0	0		0.00%	0
6.12.1996	150.00	0.00%	0	0		0.00%	0
5.12.1996	150.00	+7.14%	1 050	7		0.00%	0
4.12.1996	140.00	0.00%	0	0		+4.90%	0
3.12.1996	140.00	0.00%	0	0	132.50	-4.67%	928	7
2.12.1996	140.00	0.00%	0	0		0.00%	0
29.11.1996	140.00	0.00%	0	0		+2.39%	0
28.11.1996	140.00	-6.66%	1 960	14	139.00	-2.33%	1 901	14
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		-2.11%	0
25.11.1996	150.00	+6.38%	4 200	28		-2.06%	0
22.11.1996	141.00	0.00%	0	0		-0.68%	0
21.11.1996	141.00	-6.00%	4 935	35	146.00	+0.68%	876	6
20.11.1996	150.00	0.00%	0	0	145.00	0.00%	4 060	28
19.11.1996	150.00	0.00%	0	0		+0.71%	0
18.11.1996	150.00	-3.40%	150	1	150.10	-4.08%	3 455	24
15.11.1996	155.28	0.00%	0	0		0.00%	0
14.11.1996	155.28	-9.99%	0	0		0.00%	0
13.11.1996	172.53	0.00%	0	0		0.00%	0
12.11.1996	172.53	0.00%	0	0	150.10	0.00%	600	4
11.11.1996	172.53	-10.00%	0	0		0.00%	0
8.11.1996	191.70	0.00%	0	0		0.00%	0
7.11.1996	191.70	-10.00%	0	0	150.10	0.00%	1 051	7
6.11.1996	213.00	0.00%	0	0		0.00%	0
5.11.1996	213.00	0.00%	0	0		-4.18%	0
4.11.1996	213.00	+9.61%	0	0		+4.36%	0
1.11.1996	194.32	0.00%	0	0	150.10	0.00%	2 101	14
31.10.1996	194.32	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	176.66	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	176.66	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	176.66	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	176.66	+10.00%	2 473	14	0.00	0.00%	0	0
23.10.1996	160.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	160.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	160.60	+10.00%	803	5	0.00	0.00%	0	0
18.10.1996	146.00	0.00%	0	0		0.00%	0	0
17.10.1996	146.00	0.00%	0	0		+4.89%	0	0
16.10.1996	146.00	0.00%	0	0	143.10	-4.66%	1 002	7
15.10.1996	146.00	0.00%	0	0		+4.89%	0	0
14.10.1996	146.00	0.00%	0	0	143.10	-4.66%	572	4
11.10.1996	146.00	0.00%	0	0		0.00%	0	0
10.10.1996	146.00	0.00%	0	0		0.00%	0	0
9.10.1996	146.00	0.00%	0	0		0.00%	0	0
8.10.1996	146.00	0.00%	0	0		0.00%	0	0
7.10.1996	146.00	0.00%	0	0		0.00%	0	0
4.10.1996	146.00	0.00%	0	0		+3.87%	0	0
3.10.1996	146.00	-3.43%	4 964	34	144.50	-2.03%	1 156	8
‹‹ First 20    Next 60 ›