MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	151.20	0.00%	0	0		0.00%	0	0
1.10.1996	151.20	0.00%	0	0	147.50	-4.83%	1 033	7
30.9.1996	151.20	-10.00%	0	0		0.00%	0	0
27.9.1996	168.00	0.00%	0	0		0.00%	0	0
26.9.1996	168.00	0.00%	0	0		0.00%	0	0
25.9.1996	168.00	0.00%	0	0	155.00	-4.90%	310	2
24.9.1996	168.00	0.00%	0	0		0.00%	0	0
23.9.1996	168.00	-4.00%	2 352	14		+4.82%	0	0
20.9.1996	175.00	0.00%	0	0	155.50	-5.00%	4 354	28
19.9.1996	175.00	0.00%	0	0	163.00	-2.00%	4 429	27
18.9.1996	175.00	0.00%	0	0		-10.00%	0	0
17.9.1996	175.00	0.00%	0	0		0.00%	0	0
16.9.1996	175.00	0.00%	0	0		0.00%	0	0
13.9.1996	175.00	0.00%	0	0		0.00%	0	0
12.9.1996	175.00	0.00%	1 225	7		0.00%	0	0
11.9.1996	175.00	0.00%	0	0		+9.00%	0	0
10.9.1996	175.00	0.00%	0	0	162.00	-6.00%	1 521	9
9.9.1996	175.00	-7.89%	2 450	14		0.00%	0	0
6.9.1996	190.00	0.00%	0	0		0.00%	0	0
5.9.1996	190.00	0.00%	0	0		0.00%	0	0
4.9.1996	190.00	0.00%	0	0		0.00%	0	0
3.9.1996	190.00	0.00%	0	0		0.00%	0	0
2.9.1996	190.00	0.00%	0	0		0.00%	0	0
30.8.1996	190.00	0.00%	0	0		0.00%	0	0
29.8.1996	190.00	-2.56%	760	4		0.00%	0	0
28.8.1996	195.00	0.00%	0	0		+5.00%	0	0
27.8.1996	195.00	0.00%	0	0	171.00	-5.00%	3 420	20
26.8.1996	195.00	0.00%	0	0		-1.00%	0	0
23.8.1996	195.00	0.00%	0	0	180.00	-4.00%	2 551	14
22.8.1996	195.00	0.00%	0	0		0.00%	0	0
21.8.1996	195.00	0.00%	0	0	190.20	0.00%	1 712	9
20.8.1996	195.00	0.00%	0	0		0.00%	0	0
19.8.1996	195.00	0.00%	1 365	7	190.10	+1.00%	380	2
16.8.1996	195.00	0.00%	0	0	190.00	-1.00%	1 693	9
15.8.1996	195.00	-2.50%	4 875	25		+3.00%	0	0
14.8.1996	200.00	0.00%	0	0		-3.00%	0	0
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	0.00%	0	0		0.00%	0	0
9.8.1996	200.00	0.00%	0	0		+5.00%	0	0
8.8.1996	200.00	-7.83%	4 600	23	180.50	-5.00%	361	2
7.8.1996	217.00	0.00%	0	0		+4.00%	0	0
6.8.1996	217.00	0.00%	0	0		+10.00%	0	0
5.8.1996	217.00	+9.59%	0	0	166.50	-5.00%	1 166	7
2.8.1996	198.00	0.00%	0	0		0.00%	0	0
1.8.1996	198.00	+10.00%	0	0		0.00%	0	0
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
29.7.1996	180.00	0.00%	0	0		0.00%	0	0
26.7.1996	180.00	0.00%	0	0		0.00%	0	0
25.7.1996	180.00	0.00%	0	0		0.00%	0	0
24.7.1996	180.00	0.00%	0	0		0.00%	0	0
23.7.1996	180.00	0.00%	0	0		+1.00%	0	0
22.7.1996	180.00	0.00%	0	0		+9.00%	0	0
19.7.1996	180.00	0.00%	0	0	158.00	-2.00%	316	2
18.7.1996	180.00	+0.17%	8 280	46	161.50	-5.00%	323	2
17.7.1996	179.69	0.00%	0	0		0.00%	0	0
16.7.1996	179.69	0.00%	0	0		0.00%	0	0
15.7.1996	179.69	-9.99%	1 258	7		+3.00%	0	0
12.7.1996	199.65	0.00%	0	0		+3.00%	0	0
11.7.1996	199.65	+10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›