MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	1 000.00	0.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
3.5.1994	343.00	+993.00%	0	0
2.5.1994	312.00	+985.00%	0	0
9.5.1994	309.00	-991.00%	0	0
28.4.1994	284.00	+965.00%	0	0
10.5.1994	279.00	-970.00%	0	0
31.3.1994	259.00	+974.00%	0	0
12.5.1994	252.00	-967.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
29.3.1994	236.00	+976.00%	0	0
16.5.1994	227.00	-992.00%	0	0
7.8.1996	217.00	0.00%	0	0		+4.00%	0	0
6.8.1996	217.00	0.00%	0	0		+10.00%	0	0
5.8.1996	217.00	+9.59%	0	0	166.50	-5.00%	1 166	7
22.3.1994	215.00	+980.00%	860	4
4.11.1996	213.00	+9.61%	0	0		+4.36%	0
5.11.1996	213.00	0.00%	0	0		-4.18%	0
6.11.1996	213.00	0.00%	0	0		0.00%	0
26.7.1994	205.00	-969.00%	0	0
14.8.1996	200.00	0.00%	0	0		-3.00%	0	0
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	0.00%	0	0		0.00%	0	0
9.8.1996	200.00	0.00%	0	0		+5.00%	0	0
8.8.1996	200.00	-7.83%	4 600	23	180.50	-5.00%	361	2
19.6.1996	200.00	0.00%	0	0		+8.00%	0	0
18.6.1996	200.00	0.00%	0	0	167.00	-2.00%	1 169	7
17.6.1996	200.00	0.00%	11 800	59	171.00	-5.00%	342	2
14.6.1996	200.00	0.00%	0	0	180.00	0.00%	720	4
13.6.1996	200.00	0.00%	5 600	28		0.00%	0	0
12.6.1996	200.00	0.00%	0	0		0.00%	0	0
11.6.1996	200.00	0.00%	0	0		-5.00%	0	0
10.6.1996	200.00	0.00%	8 400	42	190.10	+6.00%	1 901	10
7.6.1996	200.00	0.00%	0	0		+7.00%	0	0
6.6.1996	200.00	0.00%	51 400	257	169.00	-3.00%	1 183	7
5.6.1996	200.00	0.00%	0	0		+3.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	+3.30%	11 200	56		0.00%	0	0
12.7.1996	199.65	0.00%	0	0		+3.00%	0	0
11.7.1996	199.65	+10.00%	0	0		0.00%	0	0
2.8.1996	198.00	0.00%	0	0		0.00%	0	0
1.8.1996	198.00	+10.00%	0	0		0.00%	0	0
21.3.1994	195.80	+1 000.00%	0	0
28.8.1996	195.00	0.00%	0	0		+5.00%	0	0
27.8.1996	195.00	0.00%	0	0	171.00	-5.00%	3 420	20
26.8.1996	195.00	0.00%	0	0		-1.00%	0	0
23.8.1996	195.00	0.00%	0	0	180.00	-4.00%	2 551	14
22.8.1996	195.00	0.00%	0	0		0.00%	0	0
21.8.1996	195.00	0.00%	0	0	190.20	0.00%	1 712	9
20.8.1996	195.00	0.00%	0	0		0.00%	0	0
19.8.1996	195.00	0.00%	1 365	7	190.10	+1.00%	380	2
16.8.1996	195.00	0.00%	0	0	190.00	-1.00%	1 693	9
15.8.1996	195.00	-2.50%	4 875	25		+3.00%	0	0
10.3.1994	194.81	+1 000.00%	0	0
24.4.1996	194.52	0.00%	0	0		0.00%	0	0
23.4.1996	194.52	0.00%	0	0	100.00	0.00%	700	7
22.4.1996	194.52	+9.99%	0	0		0.00%	0	0
31.10.1996	194.32	+9.99%	0	0	0.00	0.00%	0	0
1.11.1996	194.32	0.00%	0	0	150.10	0.00%	2 101	14
31.5.1996	193.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›