MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+15.00%	0	0
6.8.1996	217.00	0.00%	0	0		+10.00%	0	0
14.5.1996	165.00	0.00%	0	0	165.00	+10.00%	660	4
6.5.1996	156.00	+9.99%	0	0		+10.00%	0	0
30.4.1996	157.57	0.00%	0	0		+10.00%	0	0
26.4.1996	175.07	0.00%	0	0		+10.00%	0	0
25.4.1996	175.07	-9.99%	11 029	63		+10.00%	0	0
16.4.1996	160.77	0.00%	0	0		+10.00%	0	0
12.4.1996	146.16	0.00%	0	0		+10.00%	0	0
4.12.1995	51.03	0.00%	0	0		+10.00%	0	0
12.7.1995	84.64	+4.99%	0	0		+10.00%	0	0
29.5.1995	50.00	-499.00%	0	0		+10.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
11.9.1996	175.00	0.00%	0	0		+9.00%	0	0
22.7.1996	180.00	0.00%	0	0		+9.00%	0	0
2.5.1996	141.82	-9.99%	0	0	150.00	+9.00%	1 050	7
18.4.1996	176.84	+9.99%	0	0		+9.00%	0	0
4.4.1996	132.88	+10.00%	2 923	22		+9.00%	0	0
20.3.1996	82.52	0.00%	0	0		+9.00%	0	0
15.3.1996	75.02	0.00%	0	0	52.00	+9.00%	1 092	21
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
25.5.1995	55.40	-499.00%	0	0		+9.00%	0	0
19.6.1996	200.00	0.00%	0	0		+8.00%	0	0
1.4.1996	120.80	+9.99%	0	0		+8.00%	0	0
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
7.6.1996	200.00	0.00%	0	0		+7.00%	0	0
17.5.1996	155.00	0.00%	0	0	160.00	+7.00%	640	4
27.3.1996	99.84	0.00%	0	0		+7.00%	0	0
6.2.1996	57.00	0.00%	0	0		+7.00%	0	0
12.12.1995	51.00	0.00%	0	0		+7.00%	0	0
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
10.6.1996	200.00	0.00%	8 400	42	190.10	+6.00%	1 901	10
30.5.1996	193.60	+10.00%	16 843	87	173.10	+6.00%	5 434	32
11.4.1996	146.16	+9.99%	3 069	21		+6.00%	0	0
21.3.1996	90.77	+9.99%	3 449	38	61.00	+6.00%	712	12
15.2.1995						+6.00%	0	0
28.8.1996	195.00	0.00%	0	0		+5.00%	0	0
9.8.1996	200.00	0.00%	0	0		+5.00%	0	0
7.5.1996	156.00	0.00%	0	0	173.00	+5.00%	692	4
3.4.1996	120.80	0.00%	0	0		+5.00%	0	0
19.3.1996	82.52	0.00%	0	0		+5.00%	0	0
8.3.1996	62.00	0.00%	0	0	52.00	+5.00%	520	10
28.2.1996	61.20	0.00%	0	0		+5.00%	0	0
25.1.1996	56.00	0.00%	0	0		+5.00%	0	0
20.7.1995	102.86	0.00%	0	0		+5.00%	0	0
10.7.1995	76.78	0.00%	0	0		+5.00%	0	0
26.6.1995	60.19	0.00%	0	0	210.00	+5.00%	15 120	72
6.6.1995	52.00	0.00%	0	0	147.00	+5.00%	2 058	14
12.12.1996	150.00	0.00%	1 050	7		+4.90%	0
4.12.1996	140.00	0.00%	0	0		+4.90%	0
17.10.1996	146.00	0.00%	0	0		+4.89%	0	0
15.10.1996	146.00	0.00%	0	0		+4.89%	0	0
23.9.1996	168.00	-4.00%	2 352	14		+4.82%	0	0
4.11.1996	213.00	+9.61%	0	0		+4.36%	0
7.8.1996	217.00	0.00%	0	0		+4.00%	0	0
21.5.1996	160.00	0.00%	0	0		+4.00%	0	0
19.4.1996	176.84	0.00%	0	0		+4.00%	0	0
20.2.1996	59.10	0.00%	0	0	53.00	+4.00%	371	7
14.2.1996	58.10	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›