MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
1.3.1994	250.00	-5 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	500.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	1 000.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
31.5.1995	49.87	+498.00%	0	0	144.00	-4.00%	14 688	102
30.5.1995	47.50	-500.00%	0	0		+1.00%	0	0
29.5.1995	50.00	-499.00%	0	0		+10.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
25.5.1995	55.40	-499.00%	0	0		+9.00%	0	0
24.5.1995	58.31	-498.00%	0	0	113.50	0.00%	795	7
23.5.1995			0	0	113.50	-1.00%	1 703	15
22.5.1995			0	0		+15.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
18.9.1995	119.00	0.00%	0	0		0.00%	0	0
15.9.1995	119.00	0.00%	0	0		0.00%	0	0
14.9.1995	119.00	0.00%	0	0		0.00%	0	0
13.9.1995	119.00	0.00%	0	0		0.00%	0	0
12.9.1995	119.00	0.00%	0	0		0.00%	0	0
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
6.6.1995	52.00	0.00%	0	0	147.00	+5.00%	2 058	14
5.6.1995	52.00	0.00%	0	0		-7.00%	0	0
28.7.1995	131.27	+4.99%	0	0		0.00%	0	0
27.7.1995	125.02	+4.99%	0	0		0.00%	0	0
26.7.1995	119.07	0.00%	0	0		0.00%	0	0
25.7.1995	119.07	+5.00%	0	0	237.50	-5.00%	8 313	35
24.7.1995	113.40	+5.00%	0	0	250.00	0.00%	4 250	17
21.7.1995	108.00	+4.99%	0	0		0.00%	0	0
20.7.1995	102.86	0.00%	0	0		+5.00%	0	0
19.7.1995	102.86	0.00%	0	0	237.50	-5.00%	3 325	14
17.7.1995	97.97	+4.99%	0	0		0.00%	0	0
14.7.1995	93.31	+4.99%	0	0		0.00%	0	0
13.7.1995	88.87	+4.99%	0	0		+3.00%	0	0
12.7.1995	84.64	+4.99%	0	0		+10.00%	0	0
11.7.1995	80.61	+4.98%	0	0		0.00%	1 544	7
10.7.1995	76.78	0.00%	0	0		+5.00%	0	0
4.7.1995	76.78	+4.99%	0	0		0.00%	0	0
3.7.1995	73.13	+4.99%	0	0		0.00%	0	0
30.6.1995	69.65	+4.98%	0	0		0.00%	0	0
29.6.1995	66.34	+4.98%	0	0		0.00%	0	0
28.6.1995	63.19	+4.98%	0	0	210.00	0.00%	630	3
27.6.1995	60.19	0.00%	0	0		0.00%	0	0
26.6.1995	60.19	0.00%	0	0	210.00	+5.00%	15 120	72
23.6.1995	60.19	+4.98%	0	0	200.00	-3.00%	1 400	7
22.6.1995	57.33	+5.00%	0	0		0.00%	0	0
21.6.1995	54.60	0.00%	0	0		0.00%	0	0
20.6.1995	54.60	0.00%	0	0		0.00%	0	0
19.6.1995	54.60	0.00%	0	0		+1.00%	0	0
16.6.1995	54.60	0.00%	0	0		+2.00%	0	0
15.6.1995	54.60	0.00%	0	0	200.00	-2.00%	1 400	7
14.6.1995	54.60	0.00%	0	0		+1.00%	0	0
13.6.1995	54.60	0.00%	0	0		+1.00%	0	0
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
11.8.1995	125.00	0.00%	0	0		0.00%	0	0
10.8.1995	125.00	0.00%	0	0		0.00%	0	0
9.8.1995	125.00	0.00%	0	0		0.00%	0	0
8.8.1995	125.00	0.00%	0	0		0.00%	0	0
7.8.1995	125.00	0.00%	0	0		+3.00%	0	0
4.8.1995	125.00	0.00%	0	0		+3.00%	0	0
3.8.1995	125.00	0.00%	0	0		0.00%	0	0
2.8.1995	125.00	0.00%	0	0		0.00%	0	0
1.8.1995	125.00	0.00%	0	0		0.00%	0	0
28.9.1995	112.49	-4.99%	0	0		-10.00%	0	0
27.9.1995	118.41	-4.99%	0	0		-10.00%	0	0
26.9.1995	124.64	-4.99%	0	0		-10.00%	0	0
25.9.1995	131.19	+4.99%	0	0		0.00%	0	0
22.9.1995	124.95	0.00%	0	0		0.00%	0	0
21.9.1995	124.95	+5.00%	0	0
20.9.1995	119.00	0.00%	0	0
9.5.1995	61.37	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-7.00%	0	0
12.4.1995			0	0		-3.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
5.4.1995	66.88	-500.00%	0	0		0.00%	0	0
4.4.1995	70.40	-499.00%	0	0		0.00%	0	0
3.4.1995	74.10	-500.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
14.3.1995	78.75	-499.00%	0	0
13.3.1995	82.89	-499.00%	0	0
10.3.1995	87.25	-499.00%	0	0
9.3.1995	91.84	-499.00%	0	0
8.3.1995	96.67	-499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	141.00	-1.00%	987	7
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-7.00%	0	0
6.2.1995			0	0	157.00	-5.00%	314	2
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	165.00	0.00%	330	2
31.1.1995	107.10	+500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-4.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›