MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 60.19 | 0.00% | 0 | 0 | 210.00 | +5.00% | 15 120 | 72 | ||||||
| 31.5.1995 | 49.87 | +498.00% | 0 | 0 | 144.00 | -4.00% | 14 688 | 102 | ||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 8.6.1995 | 52.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 8 500 | 50 | ||||||
| 25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 30.5.1996 | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
| 19.9.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
| 20.9.1996 | 175.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 4 354 | 28 | ||||||
| 24.7.1995 | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| 18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| 27.8.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 28.5.1996 | 176.00 | 0.00% | 0 | 0 | 155.00 | -7.00% | 3 410 | 22 | ||||||
| 19.7.1995 | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 23.8.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 551 | 14 | ||||||
| 10.7.1996 | 181.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| 3.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 170 | 14 | ||||||
| 1.11.1996 | 194.32 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 101 | 14 | ||||||
| 1.2.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 2 076 | 41 | ||||||
| 6.6.1995 | 52.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 058 | 14 | ||||||
| 6.12.1995 | 51.03 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 938 | 38 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 8 400 | 42 | 190.10 | +6.00% | 1 901 | 10 | ||||||
| 28.11.1996 | 140.00 | -6.66% | 1 960 | 14 | 139.00 | -2.33% | 1 901 | 14 | ||||||
| 21.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.20 | 0.00% | 1 712 | 9 | ||||||
| 23.5.1995 | 0 | 0 | 113.50 | -1.00% | 1 703 | 15 | ||||||||
| 16.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 693 | 9 | ||||||
| 11.7.1995 | 80.61 | +4.98% | 0 | 0 | 0.00% | 1 544 | 7 | |||||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -6.00% | 1 521 | 9 | ||||||
| 21.6.1996 | 181.00 | 0.00% | 0 | 0 | 166.00 | -8.00% | 1 494 | 9 | ||||||
| 23.6.1995 | 60.19 | +4.98% | 0 | 0 | 200.00 | -3.00% | 1 400 | 7 | ||||||
| 15.6.1995 | 54.60 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 400 | 7 | ||||||
| 23.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 1 350 | 10 | ||||||
| 3.5.1996 | 141.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 20.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 1 325 | 10 | ||||||
| 15.5.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 200 | 8 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 169 | 7 | ||||||
| 5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| 3.10.1996 | 146.00 | -3.43% | 4 964 | 34 | 144.50 | -2.03% | 1 156 | 8 | ||||||
| 29.5.1996 | 176.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| 15.3.1996 | 75.02 | 0.00% | 0 | 0 | 52.00 | +9.00% | 1 092 | 21 | ||||||
| 7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||||
| 7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
| 2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
| 10.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 1.10.1996 | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 26.6.1996 | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||||
| 16.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 002 | 7 | ||||||
| 14.2.1995 | 0 | 0 | 141.00 | -1.00% | 987 | 7 | ||||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| 3.12.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| 16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||||
| 21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
| 24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||||
| 29.4.1996 | 157.57 | -9.99% | 0 | 0 | 133.00 | +3.00% | 750 | 6 | ||||||
| 14.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 21.3.1996 | 90.77 | +9.99% | 3 449 | 38 | 61.00 | +6.00% | 712 | 12 | ||||||
| 23.4.1996 | 194.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 7.5.1996 | 156.00 | 0.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
| 14.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| 17.5.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
| 28.6.1995 | 63.19 | +4.98% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 12.11.1996 | 172.53 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 14.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
| 8.3.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 520 | 10 | ||||||
| 9.4.1996 | 132.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 20.5.1996 | 160.00 | +3.22% | 1 280 | 8 | 160.00 | 0.00% | 480 | 3 | ||||||
| 25.3.1996 | 99.84 | +9.99% | 2 097 | 21 | 60.30 | 0.00% | 422 | 7 | ||||||
| 11.1.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 29.3.1996 | 109.82 | 0.00% | 0 | 0 | 58.10 | -4.00% | 407 | 7 | ||||||
| 5.2.1996 | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
| 19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
| 20.2.1996 | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
| 4.3.1996 | 61.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 1.3.1996 | 61.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 357 | 7 | ||||||
| 27.2.1996 | 61.20 | 0.00% | 0 | 0 | 49.50 | -7.00% | 347 | 7 | ||||||
| 7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
| 17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||||
| 14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
| 1.2.1995 | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||||
| 18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
| 19.7.1996 | 180.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 316 | 2 | ||||||
| 7.6.1995 | 52.00 | 0.00% | 0 | 0 | 157.50 | +7.00% | 315 | 2 | ||||||
| 6.2.1995 | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||||
| 25.9.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| 13.5.1996 | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
| 13.2.1996 | 58.10 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 7.7.1995 | 210.00 | 0.00% | 210 | 1 | ||||||||||
| 17.1.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 11.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| 10.4.1996 | 132.88 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
| 5.12.1995 | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 13.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 18.3.1996 | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| 17.4.1996 | 160.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
| 16.4.1996 | 160.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 146.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 146.16 | +9.99% | 3 069 | 21 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 194.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 176.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 176.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 156.00 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||||
| 26.4.1996 | 175.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 194.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 157.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 132.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 132.88 | +10.00% | 2 923 | 22 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 120.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 120.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 120.80 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 109.82 | +9.99% | 1 867 | 17 | -7.00% | 0 | 0 | |||||||
| 27.3.1996 | 99.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 99.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 90.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 82.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.3.1996 | 82.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 61.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 61.20 | +1.83% | 122 | 2 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 60.10 | +1.69% | 1 623 | 27 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 59.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 61.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 56.00 | 0.00% | 2 464 | 44 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 58.10 | +1.92% | 1 453 | 25 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 63.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 58.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 51.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 69.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 77.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 106.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 106.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 106.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 96.75 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 92.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.15 | 0.00% | 2 212 | 24 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 101.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
