MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 194.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 176.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 176.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 156.00 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||||
27.5.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 179.69 | -9.99% | 1 258 | 7 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | +3.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 162.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 162.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 181.00 | -9.50% | 3 982 | 22 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1996 | 194.32 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 176.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 176.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 176.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 176.66 | +10.00% | 2 473 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 160.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 160.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 146.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
24.9.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 168.00 | -4.00% | 2 352 | 14 | +4.82% | 0 | 0 | |||||||
2.10.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 146.00 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
15.10.1996 | 146.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
2.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 175.00 | -7.89% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 51.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 69.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 95.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 106.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 106.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 106.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 96.75 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 92.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.15 | 0.00% | 2 212 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 101.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 124.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 119.00 | +0.21% | 2 023 | 17 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 118.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 118.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 118.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 82.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 82.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 109.82 | +9.99% | 1 867 | 17 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 99.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 99.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 90.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 157.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 63.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 58.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 61.20 | +1.83% | 122 | 2 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.10 | +1.69% | 1 623 | 27 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 59.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 61.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|