MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||||
| 30.5.1996 | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
| 9.5.1996 | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||||
| 16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||||
| 13.5.1996 | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
| 27.6.1996 | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
| 3.6.1996 | 200.00 | +3.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 200.00 | 0.00% | 8 400 | 42 | 190.10 | +6.00% | 1 901 | 10 | ||||||
| 18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
| 13.6.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 52.00 | -0.68% | 5 512 | 106 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 146.00 | -3.43% | 4 964 | 34 | 144.50 | -2.03% | 1 156 | 8 | ||||||
| 21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
| 15.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
| 25.11.1996 | 150.00 | +6.38% | 4 200 | 28 | -2.06% | 0 | ||||||||
| 20.6.1996 | 181.00 | -9.50% | 3 982 | 22 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
