MASO HROZNĚTÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 106.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 125.00 | -1.35% | 3 500 | 28 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 133.38 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 140.40 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 147.78 | -4.99% | 1 478 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 155.55 | -4.99% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 73.32 | -4.98% | 2 933 | 40 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 69.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 73.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 79.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 79.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.50 | -9.99% | 1 359 | 19 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 69.48 | 0.00% | 486 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 78.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 80.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | +1.43% | 3 220 | 46 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 80.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 69.01 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.5.1996 | 72.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 72.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 76.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 76.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 76.46 | -4.99% | 1 376 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 56.00 | -9.69% | 560 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.01 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
24.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 76.55 | -9.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
13.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 94.50 | +5.00% | 378 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.55 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
22.7.1996 | 95.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 94.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 95.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 103.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 92.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 102.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 113.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 95.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 133.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 133.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 115.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.50 | -5.00% | 2 090 | 20 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 127.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 257.00 | -481.00% | 10 023 | 39 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 270.00 | +424.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 259.00 | +485.00% | 3 108 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 236.00 | +488.00% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 205.00 | -465.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 215.00 | -486.00% | 1 720 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 226.00 | +462.00% | 1 808 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 206.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 196.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 187.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 178.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|