MASO HROZNĚTÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 81.73 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 096 | 76 | ||||||
| 17.6.1996 | 69.66 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 956 | 64 | ||||||
| 11.6.1996 | 73.32 | 0.00% | 0 | 0 | 91.40 | -7.00% | 5 850 | 64 | ||||||
| 30.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
| 6.6.1996 | 73.32 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 724 | 38 | ||||||
| 19.6.1996 | 69.66 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 515 | 37 | ||||||
| 21.4.1995 | 0 | 0 | 223.00 | +7.00% | 8 051 | 37 | ||||||||
| 21.2.1996 | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 30.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | -3.40% | 3 408 | 28 | ||||||
| 12.3.1996 | 95.96 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 762 | 28 | ||||||
| 18.7.1996 | 86.51 | +9.99% | 0 | 0 | 88.50 | -5.00% | 2 301 | 26 | ||||||
| 31.1.1996 | 81.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 18.9.1996 | 94.50 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 904 | 24 | ||||||
| 16.7.1996 | 78.65 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
| 15.11.1996 | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
| 25.7.1996 | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
| 22.3.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 15.11.1995 | 103.99 | 0.00% | 0 | 0 | 136.00 | +6.00% | 2 720 | 20 | ||||||
| 22.9.1995 | 133.35 | 0.00% | 0 | 0 | 132.50 | -5.00% | 2 650 | 20 | ||||||
| 13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| ||||||||||||||
