MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	66.59	0.00%	0	0		0.00%	0	0
24.7.1995	66.59	0.00%	0	0	100.00	0.00%	400	4
21.7.1995	66.59	0.00%	0	0		0.00%	0	0
20.7.1995	66.59	0.00%	0	0	100.00	0.00%	600	6
19.7.1995	66.59	0.00%	0	0		0.00%	0	0
18.7.1995	66.59	0.00%	0	0		+32.00%	0	0
17.7.1995	66.59	0.00%	0	0		-10.00%	0	0
14.7.1995	66.59	-4.99%	0	0		-10.00%	0	0
26.7.1995	68.00	+2.11%	68	1		0.00%	0	0
13.7.1995	70.09	-4.98%	0	0		-10.00%	0	0
27.7.1995	71.40	+5.00%	0	0		0.00%	0	0
17.1.1996	72.18	0.00%	0	0	100.00	0.00%	1 500	15
16.1.1996	72.18	0.00%	0	0		0.00%	0	0
15.1.1996	72.18	-9.98%	577	8		0.00%	0	0
12.7.1995	73.77	-4.99%	0	0		-10.00%	0	0
28.7.1995	74.97	+5.00%	0	0		0.00%	0	0
31.7.1995	75.00	+0.04%	1 125	15		0.00%	0	0
11.7.1995	77.65	-4.99%	2 330	30		0.00%	0	0
1.8.1995	78.75	+5.00%	0	0		0.00%	0	0
19.1.1996	79.39	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›