MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 140.00 | 0.00% | 22 960 | 164 | 137.00 | +10.00% | 822 | 6 | ||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 250 | 10 | ||||||
7.2.1996 | 127.83 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 127.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 105.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 72.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
16.1.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 87.32 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
26.1.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
8.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
2.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
1.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
30.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
29.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
25.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 385.00 | 0.00% | 6 930 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 396.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
24.9.1996 | 396.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
23.9.1996 | 396.00 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
20.9.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 357.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
18.9.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 541.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
10.9.1996 | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
6.9.1996 | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
4.9.1996 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.9.1996 | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
31.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
20.12.1996 | 207.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
19.12.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 207.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
11.12.1996 | 207.00 | 0.00% | 0 | 0 | 199.00 | +9.82% | 597 | 3 | ||||||
10.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 207.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
4.12.1996 | 207.00 | 0.00% | 0 | 0 | 180.60 | -9.70% | 542 | 3 | ||||||
3.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 230.00 | 0.00% | 0 | 0 | 220.20 | +0.54% | 661 | 3 | ||||||
18.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 282.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.11.1996 | 313.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
5.11.1996 | 313.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
1.11.1996 | 347.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
15.5.1996 | 246.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 15 846 | 57 | ||||||
14.5.1996 | 246.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 27 744 | 102 | ||||||
10.5.1996 | 224.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 356 | 6 | ||||||
22.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 358.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 22 112 | 32 | ||||||
28.5.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 393.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 23 360 | 32 | ||||||
5.6.1996 | 432.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 8 000 | 10 | ||||||
4.6.1996 | 432.00 | 0.00% | 0 | 0 | 801.00 | +6.00% | 39 258 | 50 | ||||||
7.6.1996 | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.6.1996 | 522.00 | 0.00% | 0 | 0 | 899.00 | +1.00% | 23 374 | 26 | ||||||
11.6.1996 | 522.00 | 0.00% | 0 | 0 | 890.50 | +1.00% | 37 401 | 42 | ||||||
14.6.1996 | 574.00 | 0.00% | 0 | 0 | 880.00 | +7.00% | 79 507 | 83 | ||||||
28.6.1996 | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
25.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 050.00 | +9.00% | 90 300 | 86 | ||||||
24.6.1996 | 631.00 | 0.00% | 0 | 0 | 991.50 | +4.00% | 24 101 | 25 | ||||||
21.6.1996 | 631.00 | 0.00% | 0 | 0 | 879.00 | -5.00% | 149 150 | 161 | ||||||
20.6.1996 | 631.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 14 640 | 15 | ||||||
19.6.1996 | 631.00 | 0.00% | 0 | 0 | 847.00 | -3.00% | 34 646 | 38 | ||||||
18.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 015.50 | -2.00% | 12 222 | 13 | ||||||
28.8.1996 | 547.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 547.00 | 0.00% | 0 | 0 | 118.50 | -10.00% | 711 | 6 | ||||||
23.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 547.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 547.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 547.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
1.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 547.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 547.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 099.50 | +8.00% | 6 597 | 6 | ||||||
9.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 010.00 | -8.00% | 15 272 | 15 | ||||||
3.7.1996 | 763.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 763.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 674.00 | 0.00% | 0 | 0 | 605.50 | -7.00% | 7 266 | 12 | ||||||
23.7.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.7.1996 | 607.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 748.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 748.00 | 0.00% | 0 | 0 | 805.50 | -9.00% | 9 636 | 12 | ||||||
17.7.1996 | 748.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 748.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | -1.68% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 105.60 | -3.02% | 2 429 | 23 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | -4.76% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | -4.76% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 73.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.89 | -4.99% | 3 267 | 30 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 86.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 109.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 115.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 121.27 | -4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
8.6.1995 | 127.65 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 134.36 | -4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
6.6.1995 | 141.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 99.28 | -4.99% | 2 085 | 21 | 100.00 | 0.00% | 1 900 | 19 | ||||||
14.7.1995 | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
7.12.1995 | 90.00 | -9.09% | 1 350 | 15 | 95.00 | -6.00% | 685 | 7 | ||||||
14.11.1996 | 230.00 | -9.44% | 1 150 | 5 | 0.00% | 0 | ||||||||
4.11.1996 | 313.00 | -9.79% | 0 | 0 | -9.78% | 0 | ||||||||
19.9.1996 | 396.00 | -9.79% | 12 672 | 32 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
26.9.1996 | 357.00 | -9.84% | 4 284 | 12 | +9.91% | 0 | 0 | |||||||
16.9.1996 | 439.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1996 | 347.00 | -9.87% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
29.7.1996 | 547.00 | -9.88% | 3 282 | 6 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
8.7.1996 | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
7.11.1996 | 282.00 | -9.90% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 254.00 | -9.92% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
3.10.1996 | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
25.7.1996 | 607.00 | -9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 748.00 | -9.98% | 10 472 | 14 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
12.9.1996 | 487.00 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 72.18 | -9.98% | 577 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
11.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 85.30 | -9.99% | 5 886 | 69 | 82.50 | -8.00% | 990 | 12 | ||||||
13.11.1995 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 89.10 | -10.00% | 0 | 0 | ||||||||||
11.1.1996 | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 129.60 | -10.00% | 0 | 0 | 150.00 | -3.00% | 7 200 | 48 | ||||||
23.10.1995 | 144.00 | -10.00% | 4 320 | 30 | ||||||||||
29.2.1996 | 113.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
26.2.1996 | 126.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1996 | 207.00 | -10.00% | 4 968 | 24 | 0.00% | 0 | ||||||||
9.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
27.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
|