IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	23.33	0.00%	0	0		0.00%	0
30.12.1996	23.33	-9.99%	0	0		0.00%	0
27.12.1996	25.92	0.00%	0	0		0.00%	0
23.12.1996	25.92	-10.00%	0	0	20.00	+2.56%	160	8
20.12.1996	28.80	0.00%	0	0	20.00	-2.50%	156	8
19.12.1996	28.80	-10.00%	0	0		0.00%	0
18.12.1996	32.00	0.00%	0	0		0.00%	0
17.12.1996	32.00	0.00%	0	0	20.00	0.00%	400	20
16.12.1996	32.00	0.00%	320	10		+2.56%	0
13.12.1996	32.00	0.00%	0	0		+2.63%	0
12.12.1996	32.00	0.00%	1 696	53		0.00%	0
11.12.1996	32.00	0.00%	0	0		+1.82%	0
10.12.1996	32.00	0.00%	0	0		+3.66%	0
9.12.1996	32.00	+6.66%	1 024	32		0.00%	0
6.12.1996	30.00	0.00%	0	0	18.00	0.00%	324	18
5.12.1996	30.00	0.00%	1 230	41		-5.26%	0
4.12.1996	30.00	0.00%	0	0		-9.52%	0
3.12.1996	30.00	0.00%	0	0		-8.69%	0
2.12.1996	30.00	0.00%	0	0		-8.00%	0
29.11.1996	30.00	0.00%	0	0		-7.40%	0
‹‹ First 60     Next 20 ›