IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 30.00 | 0.00% | 1 560 | 52 | -6.89% | 0 | ||||||||
| 27.11.1996 | 30.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
| 22.11.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 14.11.1996 | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||||
| 13.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
| 12.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||||
| 11.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | -1.42% | 828 | 24 | ||||||
| 8.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
| 7.11.1996 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
| 5.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||||
| 4.11.1996 | 24.03 | -9.96% | 841 | 35 | 35.00 | 0.00% | 630 | 18 | ||||||
| 1.11.1996 | 26.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
