IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1994	116.60	+1 000.00%	466	4
4.8.1994	106.48	+1 000.00%	1 278	12
2.8.1994	96.80	+1 000.00%	0	0
1.8.1994	88.00	+1 000.00%	2 024	23
2.5.1994	193.60	+1 000.00%	774	4
28.4.1994	176.00	+1 000.00%	0	0
17.3.1994	128.59	+1 000.00%	0	0
3.3.1994	79.86	+1 000.00%	0	0
1.3.1994	72.60	+1 000.00%	0	0
6.9.1994	104.24	+999.00%	2 502	24
9.8.1994	128.83	+999.00%	0	0
8.8.1994	117.12	+999.00%	937	8
13.6.1994	122.55	+999.00%	0	0
9.6.1994	111.41	+999.00%	0	0
31.5.1994	101.29	+999.00%	3 241	32
30.5.1994	92.09	+999.00%	2 671	29
25.4.1994	152.28	+999.00%	7 614	50
28.3.1994	188.24	+999.00%	0	0
24.3.1994	171.13	+999.00%	0	0
22.3.1994	155.58	+999.00%	0	0
‹‹ First 60     Next 20 ›