IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	22.01	-4.96%	220	10		+40.00%	0	0
12.3.1996	46.00	0.00%	0	0		+33.00%	0	0
16.6.1995	27.00	+4.85%	810	30		+29.00%	0	0
27.1.1995	53.00	-363.00%	1 060	20		+29.00%	0	0
6.6.1995	35.00	0.00%	140	4		+27.00%	0	0
6.6.1996	38.66	+4.99%	967	25		+19.00%	0	0
5.6.1996	36.82	+4.99%	0	0		+13.00%	0	0
23.1.1996	42.00	0.00%	0	0		+11.00%	0	0
14.2.1996	50.00	0.00%	0	0	56.00	+10.00%	448	8
4.12.1995	46.00	0.00%	184	4		+10.00%	0	0
15.11.1995	46.00	0.00%	0	0		+10.00%	0	0
27.9.1995	46.00	0.00%	0	0		+10.00%	0	0
18.9.1995	49.49	0.00%	0	0	45.00	+10.00%	270	6
23.8.1995	31.59	+4.98%	0	0		+10.00%	0	0
11.1.1995	53.04	+498.00%	424	8		+10.00%	0	0
13.2.1996	50.00	0.00%	0	0	51.00	+9.00%	1 224	24
12.2.1996	50.00	0.00%	600	12	47.00	+9.00%	94	2
9.1.1996	46.00	0.00%	0	0		+9.00%	0	0
26.9.1995	46.00	0.00%	0	0		+9.00%	0	0
25.9.1995	46.00	0.00%	184	4		+9.00%	0	0
‹‹ First 60     Next 20 ›