IMO CHOMUTOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 36.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 24.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 24.25 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.31 | +4.96% | 1 191 | 49 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 25.65 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 26.65 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 25.39 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.19 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 23.04 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
1.8.1995 | 23.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 22.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 27.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
16.6.1995 | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
15.6.1995 | 25.75 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1995 | 27.10 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 30.02 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 31.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.00 | -384.00% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 36.40 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 38.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 38.50 | +499.00% | 1 617 | 42 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 45.00 | +323.00% | 900 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.59 | +498.00% | 1 046 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 39.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 37.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1996 | 46.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 46.00 | +2.22% | 4 232 | 92 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 50.00 | +8.69% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 42.00 | 0.00% | 8 694 | 207 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 42.00 | -8.69% | 1 008 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.1.1996 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 46.00 | 0.00% | 1 104 | 24 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 46.00 | 0.00% | 1 288 | 28 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 7 350 | 147 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 10 764 | 234 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.3.1996 | 46.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 46.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | 0.00% | 1 748 | 38 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 46.00 | 0.00% | 1 656 | 36 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | 0.00% | 3 128 | 68 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 46.00 | 0.00% | 2 208 | 48 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 42.00 | 0.00% | 672 | 16 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 56.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 46.00 | 0.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 46.00 | 0.00% | 2 024 | 44 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 44.64 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 49.61 | +4.99% | 2 877 | 58 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 43.70 | -5.00% | 699 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 46.00 | 0.00% | 552 | 12 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 53.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 53.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
16.10.1995 | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 49.00 | +1.44% | 490 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 46.00 | +0.26% | 736 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 48.30 | +5.00% | 773 | 16 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 46.00 | -2.16% | 736 | 16 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | 0.00% | 3 486 | 83 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | 0.00% | 640 | 16 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 30.97 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 37.00 | -2.63% | 3 700 | 100 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 38.00 | -4.76% | 988 | 26 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 126 | 3 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 38.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.66 | +4.99% | 967 | 25 | +19.00% | 0 | 0 | |||||||
5.6.1996 | 36.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.6.1996 | 35.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 35.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 35.07 | +5.00% | 1 227 | 35 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 34.30 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 560 | 16 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 38.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 33.01 | -4.97% | 924 | 28 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.42 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
|