IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	35.00	-384.00%	1 365	39		0.00%	0	0
24.5.1995	36.40	-498.00%	0	0		0.00%	0	0
23.5.1995	38.31	-498.00%	0	0		0.00%	0	0
22.5.1995	40.32	-499.00%	6 854	170	23.00	-8.00%	184	8
19.5.1995	42.44	-499.00%	0	0		-7.00%	0	0
18.5.1995	44.67	-499.00%	0	0		0.00%	0	0
17.5.1995	47.02	-499.00%	0	0		0.00%	0	0
16.5.1995	49.49	-499.00%	0	0		0.00%	0	0
15.5.1995	52.09	+499.00%	3 907	75		0.00%	0	0
12.5.1995	49.61	-499.00%	0	0		0.00%	0	0
11.5.1995	52.22	+498.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	49.74	+498.00%	995	20		0.00%	0	0
5.5.1995	47.38	+498.00%	1 564	33		0.00%	0	0
4.5.1995	45.13	+497.00%	0	0		0.00%	0	0
3.5.1995	42.99	+498.00%	0	0		0.00%	0	0
2.5.1995	40.95	+500.00%	2 539	62	27.00	0.00%	594	22
28.4.1995	39.00	+129.00%	3 900	100		-10.00%	0	0
27.4.1995	38.50	+499.00%	1 617	42		0.00%	0	0
26.4.1995	36.67	-497.00%	0	0		0.00%	0	0
25.4.1995	38.59	-499.00%	0	0		0.00%	0	0
24.4.1995	40.62	-498.00%	0	0		0.00%	0	0
21.4.1995	42.75	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	45.00	+323.00%	900	20		0.00%	0	0
18.4.1995	43.59	+498.00%	1 046	24		0.00%	0	0
14.4.1995	41.52	+498.00%	0	0		0.00%	0	0
13.4.1995	39.55	+499.00%	0	0		0.00%	0	0
12.4.1995	37.67	+498.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0	30.00	-3.00%	1 020	34
3.4.1995	35.88	+497.00%	861	24		-9.00%	0	0
31.3.1995	34.18	+497.00%	0	0		-8.00%	0	0
30.3.1995	32.56	+499.00%	0	0		-10.00%	0	0
29.3.1995	31.01	+497.00%	0	0		-9.00%	0	0
28.3.1995	29.54	+497.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	28.14	+500.00%	56	2
21.3.1995	26.80	-499.00%	268	10
20.3.1995	28.21	-498.00%	169	6
17.3.1995	29.69	+498.00%	386	13
16.3.1995	28.28	-497.00%	0	0
15.3.1995	29.76	-498.00%	595	20
14.3.1995	31.32	-497.00%	0	0
13.3.1995	32.96	-498.00%	0	0
10.3.1995	34.69	-498.00%	0	0
9.3.1995	36.51	-499.00%	0	0
8.3.1995	38.43	-499.00%	0	0
7.3.1995	40.45	-498.00%	0	0
6.3.1995	42.57	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	44.81	-498.00%	358	8
28.2.1995	47.16	-499.00%	0	0
27.2.1995	49.64	-499.00%	0	0
24.2.1995	52.25	-500.00%	0	0
17.2.1995						+6.00%	0	0
16.2.1995					65.00	+6.00%	2 410	38
15.2.1995						+3.00%	0	0
14.2.1995			0	0		+3.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-5.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	55.00	0.00%	1 815	33		-8.00%	0	0
1.2.1995	55.00	-116.00%	7 260	132		0.00%	0	0
31.1.1995	55.65	+500.00%	0	0	65.00	+8.00%	1 300	20
30.1.1995			0	0	60.00	-10.00%	4 620	77
27.1.1995	53.00	-363.00%	1 060	20		+29.00%	0	0
26.1.1995			0	0	52.00	0.00%	156	3
25.1.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-4.00%	0	0
23.1.1995	55.00	-18.00%	2 805	51		0.00%	0	0
20.1.1995			0	0		-6.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	55.10	-500.00%	1 543	28		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	58.00	-80.00%	1 160	20		-2.00%	0	0
13.1.1995	58.47	+499.00%	0	0	65.00	+8.00%	65	1
12.1.1995	55.69	+499.00%	223	4	60.00	+9.00%	900	15
11.1.1995	53.04	+498.00%	424	8		+10.00%	0	0
10.1.1995			0	0		+9.00%	0	0
9.1.1995	50.52	-498.00%	2 021	40
6.1.1995	53.17	-498.00%	0	0
5.1.1995	55.96	-499.00%	0	0
16.12.1994	58.90	-500.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	62.00	+352.00%	1 240	20
2.12.1994	59.89	+499.00%	0	0
1.12.1994	57.04	+498.00%	0	0
30.11.1994	54.33	+498.00%	0	0
29.11.1994	51.75	-499.00%	1 035	20
28.11.1994	54.47	+499.00%	0	0
25.11.1994	51.88	+499.00%	0	0
24.11.1994	49.41	-499.00%	0	0
23.11.1994	52.01	-498.00%	0	0
22.11.1994	54.74	+498.00%	0	0
21.11.1994	52.14	-499.00%	782	15
18.11.1994	54.88	-498.00%	549	10
17.11.1994	57.76	-500.00%	0	0
16.11.1994	60.80	-498.00%	0	0
15.11.1994	63.99	-498.00%	0	0
14.11.1994	67.35	-499.00%	0	0
11.11.1994	70.89	-499.00%	0	0
10.11.1994	74.62	-499.00%	0	0
9.11.1994	78.54	-499.00%	0	0
8.11.1994	82.67	-499.00%	0	0
7.11.1994	87.02	+499.00%	0	0
4.11.1994	82.88	+499.00%	0	0
3.11.1994	78.94	-499.00%	789	10
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	83.09	-499.00%	0	0
24.10.1994	87.46	-499.00%	0	0
21.10.1994	92.06	-499.00%	0	0
20.10.1994	96.90	+499.00%	3 585	37
19.10.1994	92.29	+499.00%	4 799	52
18.10.1994	87.90	-499.00%	0	0
17.10.1994	92.52	+499.00%	0	0
14.10.1994	88.12	+499.00%	0	0
13.10.1994			0	0
12.10.1994	83.93	-499.00%	0	0
11.10.1994	88.34	+499.00%	3 710	42
10.10.1994	84.14	+499.00%	0	0
7.10.1994	80.14	-499.00%	0	0
6.10.1994	84.35	-498.00%	0	0
5.10.1994	88.78	-499.00%	355	4
4.10.1994	93.45	+500.00%	0	0
3.10.1994			0	0
30.9.1994	89.00	+88.00%	1 424	16
29.9.1994			0	0
28.9.1994	88.22	+499.00%	706	8
27.9.1994	84.02	-499.00%	0	0
26.9.1994	88.44	-499.00%	0	0
23.9.1994	93.09	+499.00%	0	0
22.9.1994	88.66	+499.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	84.44	-999.00%	0	0
12.9.1994	93.82	-999.00%	0	0
8.9.1994			0	0
6.9.1994	104.24	+999.00%	2 502	24
5.9.1994	94.77	-1 000.00%	0	0
1.9.1994	105.30	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994	117.00	+34.00%	1 287	11
25.8.1994			0	0
23.8.1994	116.60	+1 000.00%	466	4
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	106.00	-858.00%	636	6
11.8.1994	115.95	-999.00%	928	8
9.8.1994	128.83	+999.00%	0	0
8.8.1994	117.12	+999.00%	937	8
4.8.1994	106.48	+1 000.00%	1 278	12
2.8.1994	96.80	+1 000.00%	0	0
1.8.1994	88.00	+1 000.00%	2 024	23
28.7.1994	80.00	+958.00%	80	1
26.7.1994	73.00	-987.00%	3 139	43
25.7.1994	81.00	-1 000.00%	0	0
21.7.1994	90.00	-123.00%	900	10
19.7.1994	91.13	-999.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	101.25	-1 000.00%	1 013	10
11.7.1994			0	0
7.7.1994	112.50	-1 000.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	125.00	0.00%	2 000	16
14.6.1994	125.00	+199.00%	1 000	8
13.6.1994	122.55	+999.00%	0	0
9.6.1994	111.41	+999.00%	0	0
7.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›