IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993			0	0
20.7.1993			0	0
27.7.1993			0	0
3.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
17.8.1993			0	0
24.8.1993			0	0
31.8.1993			0	0
7.9.1993			0	0
14.9.1993			0	0
21.9.1993			0	0
28.9.1993			0	0
5.10.1993			0	0
12.10.1993			0	0
19.10.1993			0	0
26.10.1993			0	0
2.11.1993			0	0
4.11.1993			0	0
9.11.1993			0	0
11.11.1993			0	0
16.11.1993			0	0
18.11.1993			0	0
23.11.1993			0	0
25.11.1993			0	0
30.11.1993			0	0
2.12.1993			0	0
7.12.1993			0	0
9.12.1993			0	0
14.12.1993			0	0
16.12.1993			0	0
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994	250.00	-5 000.00%	0	0
3.2.1994			0	0
8.2.1994			0	0
10.2.1994			0	0
15.2.1994			0	0
17.2.1994			0	0
22.2.1994	125.00	-5 000.00%	0	0
24.2.1994	66.00	-4 720.00%	1 584	24
1.3.1994	72.60	+1 000.00%	0	0
3.3.1994	79.86	+1 000.00%	0	0
8.3.1994	87.84	+999.00%	0	0
10.3.1994	96.62	+999.00%	0	0
14.3.1994	106.28	+999.00%	0	0
15.3.1994	116.90	+999.00%	0	0
17.3.1994	128.59	+1 000.00%	0	0
21.3.1994	141.44	+999.00%	0	0
22.3.1994	155.58	+999.00%	0	0
24.3.1994	171.13	+999.00%	0	0
28.3.1994	188.24	+999.00%	0	0
29.3.1994	207.00	+996.00%	0	0
31.3.1994	227.00	+966.00%	11 123	49
5.4.1994	249.00	+969.00%	8 715	35
7.4.1994	259.00	+401.00%	11 655	45
11.4.1994	234.00	-965.00%	0	0
12.4.1994	211.00	-982.00%	0	0
14.4.1994	189.90	-1 000.00%	0	0
18.4.1994	170.91	-1 000.00%	0	0
19.4.1994	153.82	-999.00%	0	0
21.4.1994	138.44	-999.00%	0	0
25.4.1994	152.28	+999.00%	7 614	50
26.4.1994	160.00	+506.00%	8 960	56
28.4.1994	176.00	+1 000.00%	0	0
2.5.1994	193.60	+1 000.00%	774	4
3.5.1994	174.24	-1 000.00%	0	0
5.5.1994	160.00	-817.00%	4 800	30
9.5.1994			0	0
10.5.1994	175.00	+937.00%	8 750	50
12.5.1994	157.50	-1 000.00%	1 575	10
16.5.1994	141.75	-1 000.00%	0	0
17.5.1994	127.58	-999.00%	0	0
19.5.1994	114.83	-999.00%	0	0
23.5.1994	103.35	-999.00%	0	0
24.5.1994	93.02	-999.00%	465	5
26.5.1994	83.72	-999.00%	0	0
30.5.1994	92.09	+999.00%	2 671	29
31.5.1994	101.29	+999.00%	3 241	32
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	111.41	+999.00%	0	0
13.6.1994	122.55	+999.00%	0	0
14.6.1994	125.00	+199.00%	1 000	8
16.6.1994	125.00	0.00%	2 000	16
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994	112.50	-1 000.00%	0	0
11.7.1994			0	0
12.7.1994	101.25	-1 000.00%	1 013	10
14.7.1994			0	0
18.7.1994			0	0
19.7.1994	91.13	-999.00%	0	0
21.7.1994	90.00	-123.00%	900	10
25.7.1994	81.00	-1 000.00%	0	0
26.7.1994	73.00	-987.00%	3 139	43
28.7.1994	80.00	+958.00%	80	1
1.8.1994	88.00	+1 000.00%	2 024	23
2.8.1994	96.80	+1 000.00%	0	0
4.8.1994	106.48	+1 000.00%	1 278	12
8.8.1994	117.12	+999.00%	937	8
9.8.1994	128.83	+999.00%	0	0
11.8.1994	115.95	-999.00%	928	8
15.8.1994	106.00	-858.00%	636	6
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994	116.60	+1 000.00%	466	4
25.8.1994			0	0
29.8.1994	117.00	+34.00%	1 287	11
30.8.1994			0	0
1.9.1994	105.30	-1 000.00%	0	0
5.9.1994	94.77	-1 000.00%	0	0
6.9.1994	104.24	+999.00%	2 502	24
8.9.1994			0	0
12.9.1994	93.82	-999.00%	0	0
13.9.1994	84.44	-999.00%	0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994	88.66	+499.00%	0	0
23.9.1994	93.09	+499.00%	0	0
26.9.1994	88.44	-499.00%	0	0
27.9.1994	84.02	-499.00%	0	0
28.9.1994	88.22	+499.00%	706	8
29.9.1994			0	0
30.9.1994	89.00	+88.00%	1 424	16
3.10.1994			0	0
4.10.1994	93.45	+500.00%	0	0
5.10.1994	88.78	-499.00%	355	4
6.10.1994	84.35	-498.00%	0	0
7.10.1994	80.14	-499.00%	0	0
10.10.1994	84.14	+499.00%	0	0
11.10.1994	88.34	+499.00%	3 710	42
12.10.1994	83.93	-499.00%	0	0
13.10.1994			0	0
14.10.1994	88.12	+499.00%	0	0
17.10.1994	92.52	+499.00%	0	0
18.10.1994	87.90	-499.00%	0	0
19.10.1994	92.29	+499.00%	4 799	52
20.10.1994	96.90	+499.00%	3 585	37
21.10.1994	92.06	-499.00%	0	0
24.10.1994	87.46	-499.00%	0	0
25.10.1994	83.09	-499.00%	0	0
26.10.1994			0	0
27.10.1994			0	0
31.10.1994			0	0
1.11.1994			0	0
2.11.1994			0	0
3.11.1994	78.94	-499.00%	789	10
4.11.1994	82.88	+499.00%	0	0
7.11.1994	87.02	+499.00%	0	0
8.11.1994	82.67	-499.00%	0	0
9.11.1994	78.54	-499.00%	0	0
10.11.1994	74.62	-499.00%	0	0
11.11.1994	70.89	-499.00%	0	0
14.11.1994	67.35	-499.00%	0	0
15.11.1994	63.99	-498.00%	0	0
16.11.1994	60.80	-498.00%	0	0
17.11.1994	57.76	-500.00%	0	0
18.11.1994	54.88	-498.00%	549	10
21.11.1994	52.14	-499.00%	782	15
22.11.1994	54.74	+498.00%	0	0
23.11.1994	52.01	-498.00%	0	0
24.11.1994	49.41	-499.00%	0	0
25.11.1994	51.88	+499.00%	0	0
28.11.1994	54.47	+499.00%	0	0
29.11.1994	51.75	-499.00%	1 035	20
30.11.1994	54.33	+498.00%	0	0
1.12.1994	57.04	+498.00%	0	0
2.12.1994	59.89	+499.00%	0	0
5.12.1994	62.00	+352.00%	1 240	20
6.12.1994			0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994			0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
15.12.1994			0	0
16.12.1994	58.90	-500.00%	0	0
5.1.1995	55.96	-499.00%	0	0
6.1.1995	53.17	-498.00%	0	0
9.1.1995	50.52	-498.00%	2 021	40
10.1.1995			0	0		+9.00%	0	0
11.1.1995	53.04	+498.00%	424	8		+10.00%	0	0
12.1.1995	55.69	+499.00%	223	4	60.00	+9.00%	900	15
13.1.1995	58.47	+499.00%	0	0	65.00	+8.00%	65	1
16.1.1995	58.00	-80.00%	1 160	20		-2.00%	0	0
17.1.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›