IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||
| 13.1.1995 | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||
| 7.7.1995 | 19.00 | -5.00% | 76 | 4 | ||||||||
| 21.5.1996 | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||
| 12.2.1996 | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||
| 13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||
| 21.6.1995 | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||
| 31.7.1996 | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||
| 16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||
| 15.8.1995 | 26.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||
| 25.8.1995 | 34.81 | +4.97% | 0 | 0 | 31.50 | -5.00% | 126 | 4 | ||||
| 12.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||
| 14.11.1996 | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||
| 25.9.1996 | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||
| 10.9.1996 | 38.29 | -4.98% | 0 | 0 | 35.00 | +6.00% | 140 | 4 | ||||
| 16.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||
| 11.9.1995 | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||
| 7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||
| 20.10.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||
| 28.2.1996 | 46.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 149 | 3 | ||||
| 21.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 152 | 4 | ||||
| 27.10.1995 | 56.40 | 0.00% | 0 | 0 | 39.00 | +7.00% | 156 | 4 | ||||
| 26.1.1995 | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| 20.12.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -2.50% | 156 | 8 | ||||
| 23.12.1996 | 25.92 | -10.00% | 0 | 0 | 20.00 | +2.56% | 160 | 8 | ||||
| 24.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 168 | 4 | ||||
| 16.5.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||
| 29.4.1996 | 42.00 | 0.00% | 1 680 | 40 | 43.00 | -4.00% | 172 | 4 | ||||
| 2.4.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||
| 22.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||
| 22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||
| 29.1.1996 | 45.00 | -2.59% | 1 260 | 28 | 47.50 | -5.00% | 190 | 4 | ||||
| 26.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 50.00 | +4.00% | 200 | 4 | ||||
| 12.8.1996 | 33.01 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||
| 9.11.1995 | 50.76 | -10.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||
| 14.8.1996 | 35.00 | +0.98% | 1 680 | 48 | 35.00 | +6.00% | 210 | 6 | ||||
| 22.8.1995 | 30.09 | +4.98% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||
| 30.8.1995 | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||
| 3.4.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||
| 16.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||
| 9.2.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||
| 2.11.1995 | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||
| 13.8.1996 | 34.66 | +4.99% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||
| 9.9.1996 | 40.30 | -4.99% | 0 | 0 | 33.00 | +2.00% | 264 | 8 | ||||
| 3.9.1996 | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||
| 8.9.1995 | 45.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||
| 18.9.1995 | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||
| 1.11.1995 | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||
| 4.7.1996 | 34.44 | +5.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||
| 13.6.1996 | 40.00 | 0.00% | 0 | 0 | 34.90 | -3.00% | 279 | 8 | ||||
| 11.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||
| 8.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||
| 19.9.1995 | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||
| 10.11.1995 | 50.76 | 0.00% | 0 | 0 | 35.50 | +4.00% | 320 | 9 | ||||
| 6.12.1996 | 30.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||
| 15.9.1995 | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||
| 29.6.1995 | 23.10 | -4.97% | 0 | 0 | 16.50 | -3.00% | 330 | 20 | ||||
| 22.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||
| 29.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||
| 14.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||
| 8.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||
| 4.8.1995 | 21.95 | +4.97% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||
| 23.4.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||
| 17.12.1996 | 32.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||
| 23.9.1996 | 28.65 | -4.97% | 0 | 0 | 35.00 | -2.85% | 408 | 12 | ||||
| 18.9.1996 | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||
| 2.10.1996 | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||
| 1.10.1996 | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||
| 7.12.1995 | 46.00 | 0.00% | 1 702 | 37 | 43.00 | -4.00% | 430 | 10 | ||||
| 7.6.1995 | 35.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 442 | 17 | ||||
| 30.10.1995 | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||
| 1.7.1996 | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||
| 14.2.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 448 | 8 | ||||
| 16.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 450 | 10 | ||||
| 20.11.1995 | 46.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 474 | 12 | ||||
| 30.5.1996 | 33.40 | -4.97% | 0 | 0 | 25.00 | -7.00% | 475 | 19 | ||||
| 15.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||
| 15.1.1996 | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||
| 9.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||
| 13.9.1996 | 37.00 | 0.00% | 740 | 20 | 33.50 | -4.00% | 536 | 16 | ||||
| 8.7.1996 | 35.00 | +1.62% | 1 365 | 39 | 33.50 | -4.00% | 536 | 16 | ||||
| 6.11.1995 | 56.40 | 0.00% | 2 594 | 46 | 34.00 | 0.00% | 544 | 16 | ||||
| 28.6.1996 | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||
| 1.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | -7.00% | 560 | 16 | ||||
| 12.9.1996 | 37.00 | +1.70% | 740 | 20 | 35.00 | 0.00% | 560 | 16 | ||||
| 19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||
| 24.5.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | -9.00% | 582 | 16 | ||||
| 26.10.1995 | 56.40 | -6.77% | 1 297 | 23 | 36.50 | -6.00% | 584 | 16 | ||||
| 24.6.1996 | 29.43 | -4.97% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||
| 2.5.1995 | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||
| 15.4.1996 | 42.00 | 0.00% | 10 710 | 255 | 43.00 | -4.00% | 602 | 14 | ||||
| 14.6.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 620 | 18 | ||||
| 4.4.1996 | 46.00 | 0.00% | 552 | 12 | 41.50 | -1.00% | 623 | 15 | ||||
| 4.11.1996 | 24.03 | -9.96% | 841 | 35 | 35.00 | 0.00% | 630 | 18 | ||||
| 14.11.1995 | 46.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||
| 1.12.1995 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||
| 20.5.1996 | 39.90 | +5.00% | 1 436 | 36 | 45.00 | +6.00% | 675 | 15 | ||||
| 10.7.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||
| 25.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||
| 21.8.1995 | 28.66 | +4.98% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||
| 19.9.1996 | 31.73 | -5.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||
| 11.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | -1.42% | 828 | 24 | ||||
| 10.4.1996 | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||
| 25.3.1996 | 46.00 | 0.00% | 1 794 | 39 | 42.50 | -3.00% | 850 | 20 | ||||
| 23.11.1995 | 46.00 | 0.00% | 2 254 | 49 | 37.00 | -1.00% | 851 | 23 | ||||
| 17.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 852 | 20 | ||||
| 26.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.50 | +5.00% | 890 | 20 | ||||
| 20.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 900 | 20 | ||||
| 12.1.1995 | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||
| 7.10.1996 | 29.65 | +9.97% | 0 | 0 | 35.00 | -2.85% | 918 | 27 | ||||
| 27.2.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||
| 4.4.1995 | 0 | 0 | 30.00 | -3.00% | 1 020 | 34 | ||||||
| 22.5.1996 | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||
| 13.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 035 | 23 | ||||
| 5.2.1996 | 46.00 | 0.00% | 2 254 | 49 | 45.00 | -10.00% | 1 035 | 23 | ||||
| 5.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||
| 2.10.1995 | 46.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 1 106 | 15 | ||||
| 10.6.1996 | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||
| 5.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 1 125 | 25 | ||||
| 1.3.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 199 | 25 | ||||
| 13.2.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||
| 8.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||
| 17.4.1996 | 42.00 | 0.00% | 2 310 | 55 | 45.00 | +5.00% | 1 239 | 28 | ||||
| 23.2.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 253 | 26 | ||||
| 31.1.1995 | 55.65 | +500.00% | 0 | 0 | 65.00 | +8.00% | 1 300 | 20 | ||||
| 9.4.1996 | 43.70 | -5.00% | 0 | 0 | 45.00 | -2.00% | 1 320 | 30 | ||||
| 6.10.1995 | 43.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||
| 19.4.1996 | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||
| 6.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 398 | 31 | ||||
| 9.10.1995 | 45.88 | +4.98% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||
| 6.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||
| 13.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||
| 1.4.1996 | 46.00 | 0.00% | 1 978 | 43 | 45.00 | +2.00% | 1 440 | 32 | ||||
| 26.6.1996 | 27.08 | -4.98% | 0 | 0 | 37.00 | +7.00% | 1 459 | 37 | ||||
| 2.7.1996 | 31.24 | +4.97% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||
| 23.7.1996 | 40.50 | +4.97% | 0 | 0 | 38.00 | -5.00% | 1 482 | 39 | ||||
| 25.1.1996 | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||
| 20.6.1996 | 32.59 | -4.98% | 0 | 0 | 35.50 | -4.00% | 1 562 | 44 | ||||
| 2.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||
| 7.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||
| 14.3.1996 | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||
| 3.10.1995 | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||
| 6.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 784 | 40 | ||||
| 22.11.1995 | 46.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 2 025 | 54 | ||||
| 23.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||
| 16.2.1995 | 65.00 | +6.00% | 2 410 | 38 | ||||||||
| 12.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||
| 15.2.1996 | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||
| 26.7.1996 | 34.74 | -4.97% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||
| 24.1.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 3 387 | 65 | ||||
| 18.3.1996 | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||
| 30.1.1995 | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||
| 20.12.1995 | 44.00 | -5.00% | 5 258 | 118 | ||||||||
| 22.2.1996 | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||
