IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1994 | 116.60 | +1 000.00% | 466 | 4 | ||||||||||
4.8.1994 | 106.48 | +1 000.00% | 1 278 | 12 | ||||||||||
2.8.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 88.00 | +1 000.00% | 2 024 | 23 | ||||||||||
2.5.1994 | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
28.4.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 188.24 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 171.13 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 155.58 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 141.44 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 152.28 | +999.00% | 7 614 | 50 | ||||||||||
9.8.1994 | 128.83 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 117.12 | +999.00% | 937 | 8 | ||||||||||
13.6.1994 | 122.55 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 111.41 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 101.29 | +999.00% | 3 241 | 32 | ||||||||||
30.5.1994 | 92.09 | +999.00% | 2 671 | 29 | ||||||||||
6.9.1994 | 104.24 | +999.00% | 2 502 | 24 | ||||||||||
29.3.1994 | 207.00 | +996.00% | 0 | 0 | ||||||||||
5.4.1994 | 249.00 | +969.00% | 8 715 | 35 | ||||||||||
31.3.1994 | 227.00 | +966.00% | 11 123 | 49 | ||||||||||
28.7.1994 | 80.00 | +958.00% | 80 | 1 | ||||||||||
10.5.1994 | 175.00 | +937.00% | 8 750 | 50 | ||||||||||
26.4.1994 | 160.00 | +506.00% | 8 960 | 56 | ||||||||||
4.10.1994 | 93.45 | +500.00% | 0 | 0 | ||||||||||
2.5.1995 | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
22.3.1995 | 28.14 | +500.00% | 56 | 2 | ||||||||||
31.1.1995 | 55.65 | +500.00% | 0 | 0 | 65.00 | +8.00% | 1 300 | 20 | ||||||
13.1.1995 | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
12.1.1995 | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
2.12.1994 | 59.89 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 54.47 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 51.88 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 38.50 | +499.00% | 1 617 | 42 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 39.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 52.09 | +499.00% | 3 907 | 75 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 92.52 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 88.12 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 88.34 | +499.00% | 3 710 | 42 | ||||||||||
10.10.1994 | 84.14 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 88.22 | +499.00% | 706 | 8 | ||||||||||
23.9.1994 | 93.09 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 88.66 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 87.02 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 82.88 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 96.90 | +499.00% | 3 585 | 37 | ||||||||||
19.10.1994 | 92.29 | +499.00% | 4 799 | 52 | ||||||||||
22.11.1994 | 54.74 | +498.00% | 0 | 0 | ||||||||||
11.5.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 49.74 | +498.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.38 | +498.00% | 1 564 | 33 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.59 | +498.00% | 1 046 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 37.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 42.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 57.04 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 54.33 | +498.00% | 0 | 0 | ||||||||||
11.1.1995 | 53.04 | +498.00% | 424 | 8 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 29.69 | +498.00% | 386 | 13 | ||||||||||
3.4.1995 | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 34.18 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 31.01 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 29.54 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 259.00 | +401.00% | 11 655 | 45 | ||||||||||
5.12.1994 | 62.00 | +352.00% | 1 240 | 20 | ||||||||||
19.4.1995 | 45.00 | +323.00% | 900 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 125.00 | +199.00% | 1 000 | 8 | ||||||||||
28.4.1995 | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
30.9.1994 | 89.00 | +88.00% | 1 424 | 16 | ||||||||||
29.8.1994 | 117.00 | +34.00% | 1 287 | 11 | ||||||||||
21.11.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.1.1996 | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
23.10.1995 | 60.50 | +10.00% | 0 | 0 | ||||||||||
16.10.1995 | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 26.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 29.65 | +9.97% | 0 | 0 | 35.00 | -2.85% | 918 | 27 | ||||||
25.11.1996 | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
8.2.1996 | 50.00 | +8.69% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 32.00 | +6.66% | 1 024 | 32 | 0.00% | 0 | ||||||||
21.8.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 34.44 | +5.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
28.6.1996 | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
31.5.1996 | 35.07 | +5.00% | 1 227 | 35 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 48.30 | +5.00% | 773 | 16 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 39.90 | +5.00% | 1 436 | 36 | 45.00 | +6.00% | 675 | 15 | ||||||
11.9.1995 | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
31.8.1995 | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.19 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 36.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 49.61 | +4.99% | 2 877 | 58 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.66 | +4.99% | 967 | 25 | +19.00% | 0 | 0 | |||||||
5.6.1996 | 36.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.7.1996 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.66 | +4.99% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
29.8.1996 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.52 | +4.98% | 3 827 | 90 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 45.88 | +4.98% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
6.9.1995 | 44.64 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 30.09 | +4.98% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
21.8.1995 | 28.66 | +4.98% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
27.7.1995 | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 24.25 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 21.95 | +4.97% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
4.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 34.81 | +4.97% | 0 | 0 | 31.50 | -5.00% | 126 | 4 | ||||||
23.8.1996 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 31.24 | +4.97% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
1.7.1996 | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
23.7.1996 | 40.50 | +4.97% | 0 | 0 | 38.00 | -5.00% | 1 482 | 39 | ||||||
22.7.1996 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 24.51 | +4.96% | 196 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 23.04 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 26.65 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 25.39 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.31 | +4.96% | 1 191 | 49 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
14.11.1996 | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||||
10.6.1996 | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
1.2.1996 | 46.00 | +2.22% | 4 232 | 92 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
12.9.1996 | 37.00 | +1.70% | 740 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
8.7.1996 | 35.00 | +1.62% | 1 365 | 39 | 33.50 | -4.00% | 536 | 16 | ||||||
13.10.1995 | 49.00 | +1.44% | 490 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | +0.98% | 1 680 | 48 | 35.00 | +6.00% | 210 | 6 | ||||||
7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
30.8.1996 | 47.00 | +0.27% | 376 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 46.00 | +0.26% | 736 | 16 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | -9.00% | 582 | 16 | ||||||
23.5.1996 | 40.00 | 0.00% | 640 | 16 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||||
7.6.1996 | 38.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 35.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 35.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 620 | 18 | ||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 34.90 | -3.00% | 279 | 8 | ||||||
12.6.1996 | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||||
2.9.1996 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 33.01 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
9.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
8.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
6.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
1.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | -7.00% | 560 | 16 | ||||||
31.7.1996 | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||||
30.7.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 560 | 16 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
12.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||||
11.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | -1.42% | 828 | 24 | ||||||
8.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
7.11.1996 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
5.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||||
22.11.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -2.50% | 156 | 8 | ||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
5.12.1996 | 30.00 | 0.00% | 1 230 | 41 | -5.26% | 0 | ||||||||
|