MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 544 | 48 | ||||||
| 12.12.1996 | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
| 11.12.1996 | 43.74 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| 10.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
| 6.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 4.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 2.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.11.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 60.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 22.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.19% | 1 202 | 24 | ||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
| 15.11.1996 | 63.01 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
| 13.11.1996 | 70.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 12.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 6.11.1996 | 76.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 5.11.1996 | 76.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 4.11.1996 | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||||
| 1.11.1996 | 72.60 | 0.00% | 0 | 0 | 60.50 | -2.41% | 121 | 2 | ||||||
| 31.10.1996 | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 25.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 250 | 4 | ||||||
| 24.10.1996 | 66.00 | +10.00% | 792 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.64% | 374 | 6 | ||||||
| 21.10.1996 | 60.00 | -8.55% | 1 680 | 28 | 0.00 | -9.23% | 0 | 0 | ||||||
| 18.10.1996 | 65.61 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 17.10.1996 | 65.61 | -10.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
| 16.10.1996 | 72.90 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| 15.10.1996 | 72.90 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 14.10.1996 | 72.90 | -10.00% | 0 | 0 | 96.50 | -3.50% | 965 | 10 | ||||||
| 11.10.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 10.10.1996 | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 186 | 2 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 3.10.1996 | 100.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| ||||||||||||||
