MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.19% | 1 202 | 24 | ||||||
| 3.12.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 5.12.1996 | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 11.12.1996 | 43.74 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 544 | 48 | ||||||
| 14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
| 1.11.1996 | 72.60 | 0.00% | 0 | 0 | 60.50 | -2.41% | 121 | 2 | ||||||
| 13.11.1996 | 70.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 31.10.1996 | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 5.11.1996 | 76.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 25.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 250 | 4 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.64% | 374 | 6 | ||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 7.6.1996 | 93.50 | 0.00% | 0 | 0 | 82.00 | -6.00% | 656 | 8 | ||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| 28.8.1996 | 80.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 3.9.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 9.9.1996 | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 26.6.1996 | 105.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 3.6.1996 | 85.00 | -3.07% | 2 040 | 24 | 86.00 | -9.00% | 688 | 8 | ||||||
| 18.6.1996 | 103.40 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
| 13.6.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
| 15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| 12.6.1996 | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| 22.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 23.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 26.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 25.6.1996 | 105.60 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| 22.7.1996 | 120.00 | +6.46% | 21 600 | 180 | 90.00 | -8.00% | 450 | 5 | ||||||
| 24.7.1996 | 120.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| 25.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| 26.7.1996 | 120.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 180 | 2 | ||||||
| 10.6.1996 | 94.00 | +0.53% | 5 170 | 55 | 90.00 | +10.00% | 360 | 4 | ||||||
| 30.5.1996 | 87.70 | +9.99% | 0 | 0 | 90.00 | +4.00% | 5 558 | 62 | ||||||
| 8.8.1996 | 87.48 | -10.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| 30.9.1996 | 100.00 | 0.00% | 500 | 5 | 92.50 | -1.59% | 740 | 8 | ||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 186 | 2 | ||||||
| 17.6.1996 | 103.40 | +10.00% | 0 | 0 | 93.00 | +9.00% | 1 488 | 16 | ||||||
| 27.6.1996 | 116.16 | +10.00% | 0 | 0 | 94.00 | +8.00% | 919 | 10 | ||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.58% | 940 | 10 | ||||||
| 11.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | +3.00% | 3 164 | 34 | ||||||
| 6.6.1996 | 93.50 | +10.00% | 935 | 10 | 94.00 | +2.00% | 1 489 | 17 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 95 | 1 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 19.6.1996 | 103.40 | 0.00% | 0 | 0 | 95.00 | +6.00% | 739 | 8 | ||||||
| 31.7.1996 | 120.00 | 0.00% | 0 | 0 | 96.00 | -3.00% | 842 | 9 | ||||||
| 14.10.1996 | 72.90 | -10.00% | 0 | 0 | 96.50 | -3.50% | 965 | 10 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||||
| 28.6.1996 | 116.16 | 0.00% | 0 | 0 | 97.60 | +6.00% | 976 | 10 | ||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 590 | 6 | ||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 400 | 4 | ||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
| 11.10.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| ||||||||||||||
