MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||||
| 29.9.1994 | 241.00 | 0.00% | 241 | 1 | ||||||||||
| 26.9.1994 | 241.00 | +41.00% | 241 | 1 | ||||||||||
| 23.6.1994 | 242.00 | +1 000.00% | 242 | 1 | ||||||||||
| 26.10.1994 | 305.00 | +481.00% | 305 | 1 | ||||||||||
| 15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| 19.8.1996 | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
| 12.12.1996 | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
| 15.3.1994 | 401.00 | +986.00% | 401 | 1 | ||||||||||
| 29.8.1996 | 86.00 | +6.69% | 430 | 5 | +5.00% | 0 | 0 | |||||||
| 25.8.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 16.12.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| 11.10.1994 | 241.00 | 0.00% | 482 | 2 | ||||||||||
| 30.9.1996 | 100.00 | 0.00% | 500 | 5 | 92.50 | -1.59% | 740 | 8 | ||||||
| 9.5.1996 | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||||
| 19.1.1995 | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||||
| 1.12.1994 | 152.00 | -464.00% | 608 | 4 | ||||||||||
| 22.4.1996 | 125.00 | 0.00% | 625 | 5 | 105.00 | +4.00% | 840 | 8 | ||||||
| 19.10.1993 | 640.00 | 0.00% | 640 | 1 | ||||||||||
| 18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
| 1.8.1995 | 170.00 | +2.40% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.00 | +0.58% | 684 | 4 | 179.00 | -5.00% | 716 | 4 | ||||||
| 14.6.1995 | 173.00 | -4.20% | 692 | 4 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 180.00 | +204.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 246.00 | 0.00% | 738 | 3 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||||
| 5.5.1994 | 380.00 | -731.00% | 760 | 2 | ||||||||||
| 14.9.1995 | 197.00 | -1.99% | 788 | 4 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 66.00 | +10.00% | 792 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1993 | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
| 25.4.1994 | 410.00 | 0.00% | 820 | 2 | ||||||||||
| 19.5.1994 | 415.00 | +978.00% | 830 | 2 | ||||||||||
| 20.4.1995 | 214.00 | +46.00% | 856 | 4 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 24.2.1994 | 437.00 | -895.00% | 874 | 2 | ||||||||||
| 15.5.1995 | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
| 2.9.1996 | 90.00 | +4.65% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 6.6.1996 | 93.50 | +10.00% | 935 | 10 | 94.00 | +2.00% | 1 489 | 17 | ||||||
| 20.9.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||||
| 12.9.1994 | 240.00 | +434.00% | 960 | 4 | ||||||||||
| 3.10.1994 | 241.00 | 0.00% | 964 | 4 | ||||||||||
| 14.9.1993 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 23.6.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 553.00 | +1 995.00% | 1 106 | 2 | ||||||||||
| 14.3.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 152.00 | 0.00% | 1 216 | 8 | ||||||||||
| 7.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 238.50 | -1.00% | 954 | 4 | ||||||
| 10.10.1996 | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
| 4.3.1996 | 133.00 | +1.35% | 1 330 | 10 | +6.00% | 0 | 0 | |||||||
| 4.8.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 171.00 | 0.00% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 344.00 | -947.00% | 1 376 | 4 | ||||||||||
| 22.9.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 29.9.1995 | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 184.00 | -264.00% | 1 472 | 8 | 180.00 | 0.00% | 720 | 4 | ||||||
| 25.4.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 125.00 | +8.59% | 1 500 | 12 | 122.50 | +1.00% | 3 430 | 28 | ||||||
| 22.6.1995 | 173.00 | 0.00% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
