MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 125.23 | 0.00% | 0 | 0 | 114.30 | +9.00% | 13 356 | 117 | ||||||
| 3.7.1996 | 127.77 | 0.00% | 0 | 0 | 109.50 | -1.00% | 12 155 | 111 | ||||||
| 10.7.1995 | 171.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 9 800 | 50 | ||||||
| 3.11.1995 | 423.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 7 057 | 22 | ||||||
| 12.10.1995 | 372.00 | +4.78% | 0 | 0 | 307.00 | +7.00% | 6 754 | 22 | ||||||
| 18.10.1995 | 429.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 6 280 | 20 | ||||||
| 6.11.1995 | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| 2.11.1995 | 423.00 | -3.64% | 84 600 | 200 | 320.00 | -6.00% | 5 670 | 17 | ||||||
| 30.5.1996 | 87.70 | +9.99% | 0 | 0 | 90.00 | +4.00% | 5 558 | 62 | ||||||
| 4.7.1996 | 115.00 | -9.99% | 2 300 | 20 | 105.70 | -3.00% | 5 496 | 52 | ||||||
| 27.1.1995 | 246.00 | 0.00% | 2 460 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 9.2.1995 | 290.00 | -34.00% | 5 220 | 18 | 222.50 | -1.00% | 4 450 | 20 | ||||||
| 1.4.1996 | 115.11 | -9.66% | 12 202 | 106 | 130.00 | 0.00% | 4 290 | 33 | ||||||
| 13.12.1995 | 316.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 122 | 16 | ||||||
| 25.10.1995 | 467.00 | 0.00% | 0 | 0 | 291.50 | -7.00% | 4 081 | 14 | ||||||
| 23.2.1996 | 162.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| 29.8.1995 | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
| 4.4.1996 | 125.00 | +8.59% | 1 500 | 12 | 122.50 | +1.00% | 3 430 | 28 | ||||||
| 5.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 3 380 | 26 | ||||||
| 11.10.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 11.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | +3.00% | 3 164 | 34 | ||||||
| 19.12.1995 | 253.00 | -3.00% | 3 036 | 12 | ||||||||||
| 26.1.1995 | 246.00 | +165.00% | 9 348 | 38 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 8.11.1995 | 381.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 2 950 | 10 | ||||||
| 4.10.1995 | 280.00 | +4.86% | 0 | 0 | 210.00 | +6.00% | 2 730 | 13 | ||||||
| 2.7.1996 | 127.77 | 0.00% | 0 | 0 | 114.00 | +4.00% | 2 668 | 24 | ||||||
| 31.10.1995 | 439.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 2 584 | 8 | ||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 544 | 48 | ||||||
| 14.12.1995 | 315.00 | -0.31% | 1 890 | 6 | 246.00 | -5.00% | 2 460 | 10 | ||||||
| 6.12.1995 | 316.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 405 | 10 | ||||||
| 24.11.1995 | 346.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 310 | 12 | ||||||
| 7.2.1995 | 278.00 | +490.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 12.7.1995 | 171.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 2 244 | 12 | ||||||
| 12.3.1996 | 130.00 | 0.00% | 0 | 0 | 135.60 | +3.00% | 2 205 | 16 | ||||||
| 22.9.1995 | 206.00 | -0.48% | 5 974 | 29 | 137.50 | +6.00% | 2 200 | 16 | ||||||
| 11.3.1996 | 130.00 | 0.00% | 9 360 | 72 | 134.10 | -5.00% | 2 146 | 16 | ||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 30.11.1995 | 351.00 | -2.50% | 7 371 | 21 | 225.00 | +2.00% | 2 090 | 10 | ||||||
| 22.5.1996 | 98.42 | 0.00% | 0 | 0 | 109.70 | -9.00% | 2 084 | 19 | ||||||
| 8.2.1995 | 291.00 | +467.00% | 0 | 0 | 225.00 | -10.00% | 2 025 | 9 | ||||||
| 22.2.1996 | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||||
| 7.5.1996 | 135.00 | 0.00% | 0 | 0 | 107.60 | +2.00% | 1 937 | 18 | ||||||
| 15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| 15.8.1995 | 168.00 | +0.59% | 1 680 | 10 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 6.2.1995 | 265.00 | +474.00% | 0 | 0 | 250.00 | +5.00% | 1 500 | 6 | ||||||
| 6.6.1996 | 93.50 | +10.00% | 935 | 10 | 94.00 | +2.00% | 1 489 | 17 | ||||||
| 17.6.1996 | 103.40 | +10.00% | 0 | 0 | 93.00 | +9.00% | 1 488 | 16 | ||||||
| 17.1.1995 | 189.00 | +500.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
| 27.10.1995 | 459.00 | 0.00% | 0 | 0 | 309.00 | +4.00% | 1 469 | 5 | ||||||
| 12.5.1995 | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||||
| 28.3.1996 | 127.42 | -9.99% | 0 | 0 | 110.50 | -6.00% | 1 326 | 12 | ||||||
| 16.5.1996 | 109.35 | -10.00% | 0 | 0 | 118.50 | +4.00% | 1 304 | 11 | ||||||
| 7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 9.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 8.9.1995 | 187.42 | +4.99% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 12.1.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 268 | 6 | ||||||
| 5.3.1996 | 133.00 | 0.00% | 0 | 0 | 141.10 | -1.00% | 1 263 | 9 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.19% | 1 202 | 24 | ||||||
| 17.5.1996 | 109.35 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| ||||||||||||||
