MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	231.00	-9.76%	0	0		+50.00%	0	0
29.3.1996	127.42	0.00%	0	0		+18.00%	0	0
11.9.1996	99.00	0.00%	0	0		+10.00%	0	0
8.7.1996	103.50	-10.00%	0	0	116.00	+10.00%	464	4
1.7.1996	127.77	+9.99%	0	0	107.00	+10.00%	1 070	10
24.6.1996	105.60	+10.00%	0	0	100.00	+10.00%	1 000	10
10.6.1996	94.00	+0.53%	5 170	55	90.00	+10.00%	360	4
29.2.1996	131.22	-10.00%	3 412	26		+10.00%	0	0
5.12.1995	316.00	0.00%	0	0		+10.00%	0	0
1.11.1995	439.00	0.00%	0	0		+10.00%	0	0
30.10.1995	439.00	-4.35%	75 508	172		+10.00%	0	0
19.10.1995	471.00	+9.79%	131 880	280		+10.00%	0	0
11.10.1995	355.00	+4.71%	44 730	126		+10.00%	0	0
10.10.1995	339.00	+4.95%	0	0		+10.00%	0	0
6.10.1995	308.00	+4.76%	0	0		+10.00%	0	0
29.9.1995	243.00	+4.74%	1 458	6		+10.00%	0	0
13.9.1995	201.00	+4.68%	8 040	40		+10.00%	0	0
29.8.1995	169.10	0.00%	0	0	137.00	+10.00%	3 562	26
12.6.1995	180.60	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	200.00	+10.00%	400	2
10.1.1995	168.00	+500.00%	0	0		+10.00%	0	0
9.8.1996	87.48	0.00%	0	0		+9.00%	0	0
16.7.1996	125.23	0.00%	0	0	114.30	+9.00%	13 356	117
17.6.1996	103.40	+10.00%	0	0	93.00	+9.00%	1 488	16
26.2.1996	145.80	-10.00%	0	0		+9.00%	0	0
8.12.1995	316.00	0.00%	0	0		+9.00%	0	0
1.12.1995	351.00	0.00%	0	0		+9.00%	0	0
9.10.1995	323.00	+4.87%	0	0		+9.00%	0	0
25.9.1995	216.00	+4.85%	0	0		+9.00%	0	0
1.10.1996	100.00	0.00%	0	0		+8.10%	0	0
5.9.1996	90.00	0.00%	0	0		+8.00%	0	0
27.6.1996	116.16	+10.00%	0	0	94.00	+8.00%	919	10
16.5.1995			0	0		+8.00%	0	0
10.10.1996	81.00	-10.00%	1 296	16		+7.52%	0	0
4.11.1996	76.00	+4.68%	608	8		+7.43%	0
30.7.1996	120.00	0.00%	0	0		+7.00%	0	0
12.10.1995	372.00	+4.78%	0	0	307.00	+7.00%	6 754	22
28.9.1995	232.00	+4.97%	0	0		+7.00%	0	0
14.9.1995	197.00	-1.99%	788	4		+7.00%	0	0
11.9.1995	196.79	+4.99%	0	0		+7.00%	0	0
6.9.1995	170.00	-4.25%	2 380	14		+7.00%	0	0
4.7.1995	171.00	0.00%	0	0		+7.00%	0	0
9.12.1996	43.74	-10.00%	2 100	48		+6.00%	0
19.9.1996	100.00	0.00%	0	0	100.00	+6.00%	400	4
28.6.1996	116.16	0.00%	0	0	97.60	+6.00%	976	10
19.6.1996	103.40	0.00%	0	0	95.00	+6.00%	739	8
31.5.1996	87.70	0.00%	0	0		+6.00%	0	0
10.5.1996	135.00	0.00%	0	0		+6.00%	0	0
5.4.1996	125.00	0.00%	0	0	130.00	+6.00%	3 380	26
4.3.1996	133.00	+1.35%	1 330	10		+6.00%	0	0
15.12.1995	315.00	0.00%	0	0		+6.00%	0	0
27.11.1995	360.00	+4.04%	5 400	15		+6.00%	0	0
16.10.1995	429.00	+10.00%	0	0		+6.00%	0	0
4.10.1995	280.00	+4.86%	0	0	210.00	+6.00%	2 730	13
22.9.1995	206.00	-0.48%	5 974	29	137.50	+6.00%	2 200	16
22.10.1996	60.00	0.00%	0	0	64.00	+5.64%	374	6
29.11.1996	60.00	0.00%	0	0		+5.26%	0
2.10.1996	100.00	0.00%	0	0		+5.00%	0	0
23.9.1996	100.00	0.00%	0	0		+5.00%	0	0
10.9.1996	99.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›