MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.20 | -8.32% | 1 925 | 24 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 125.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 96.00 | -7.15% | 1 920 | 20 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 87.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 79.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.73 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | +1.01% | 1 900 | 19 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
4.11.1996 | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||||
24.10.1996 | 66.00 | +10.00% | 792 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
10.10.1996 | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
21.10.1996 | 60.00 | -8.55% | 1 680 | 28 | 0.00 | -9.23% | 0 | 0 | ||||||
18.10.1996 | 65.61 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
17.10.1996 | 65.61 | -10.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
16.10.1996 | 72.90 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
15.10.1996 | 72.90 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
4.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
10.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
6.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
2.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
12.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.01 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
15.5.1996 | 121.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 125.00 | 0.00% | 10 000 | 80 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 141.57 | +10.00% | 2 831 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 128.70 | +10.00% | 2 831 | 22 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 117.00 | 0.00% | 9 477 | 81 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 141.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 127.42 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | -2.25% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | -0.49% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 201.00 | +9.54% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 183.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 183.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 183.48 | +10.00% | 3 853 | 21 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 166.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 166.80 | +9.99% | 3 670 | 22 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 151.64 | -9.99% | 20 320 | 134 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 187.20 | -10.00% | 3 744 | 20 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 360.00 | +4.04% | 5 400 | 15 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 358.00 | -2.45% | 33 652 | 94 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 375.00 | -1.57% | 19 875 | 53 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 346.00 | -1.42% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 351.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 471.00 | +9.79% | 131 880 | 280 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 429.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 355.00 | +4.71% | 44 730 | 126 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 323.00 | +4.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 439.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 439.00 | -4.35% | 75 508 | 172 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
26.2.1996 | 145.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 316.00 | 0.00% | 2 844 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 316.00 | -9.97% | 3 160 | 10 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 351.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 131.22 | -10.00% | 3 412 | 26 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 133.00 | +1.35% | 1 330 | 10 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 231.00 | -9.76% | 0 | 0 | +50.00% | 0 | 0 | |||||||
11.1.1996 | 256.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 197.00 | -1.99% | 788 | 4 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | +4.68% | 8 040 | 40 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 196.79 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 198.00 | -1.98% | 1 584 | 8 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 202.00 | -1.94% | 4 040 | 20 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 267.00 | +4.70% | 3 471 | 13 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 232.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 221.00 | +4.73% | 5 304 | 24 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 211.00 | -2.31% | 3 376 | 16 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 167.00 | -1.76% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 170.00 | +2.40% | 680 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 171.00 | 0.00% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 171.00 | 0.00% | 4 104 | 24 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 173.00 | 0.00% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 173.00 | -4.20% | 692 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 180.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 169.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 169.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 170.00 | -4.25% | 2 380 | 14 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 177.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|