MASOKOMB. KOSMON., VSV HAUSNER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 591.00 | +4.97% | 519 489 | 879 | 492.00 | +10.00% | 16 728 | 34 | ||||||
| 21.5.1996 | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
| 15.5.1996 | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
| 11.6.1996 | 416.00 | -4.80% | 208 000 | 500 | 443.70 | -10.00% | 35 940 | 81 | ||||||
| 25.3.1996 | 286.00 | +4.76% | 130 416 | 456 | 243.00 | -7.00% | 19 654 | 84 | ||||||
| 16.5.1996 | 348.00 | +4.81% | 154 512 | 444 | 265.00 | 0.00% | 6 360 | 24 | ||||||
| 29.5.1996 | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
| 20.5.1996 | 383.00 | +4.93% | 167 371 | 437 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 95.45 | +4.99% | 41 234 | 432 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 273.00 | +5.00% | 117 390 | 430 | 267.00 | +3.00% | 15 119 | 60 | ||||||
| 4.6.1996 | 534.00 | -4.98% | 203 454 | 381 | 531.00 | 0.00% | 60 480 | 114 | ||||||
| 3.6.1996 | 562.00 | -4.90% | 202 882 | 361 | 541.00 | +8.00% | 72 941 | 137 | ||||||
| 24.11.1995 | 159.00 | +0.95% | 57 240 | 360 | 143.00 | -5.00% | 13 659 | 97 | ||||||
| 1.2.1996 | 173.28 | -5.00% | 60 995 | 352 | 154.00 | -5.00% | 9 928 | 67 | ||||||
| 11.3.1996 | 217.00 | +4.32% | 75 950 | 350 | 200.50 | +5.00% | 51 424 | 259 | ||||||
| 21.3.1996 | 260.00 | -4.76% | 89 440 | 344 | 243.50 | +9.00% | 1 705 | 7 | ||||||
| 26.9.1995 | 57.24 | -4.99% | 19 462 | 340 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 10.5.1996 | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
| 9.4.1996 | 191.90 | -5.00% | 59 873 | 312 | +7.00% | 0 | 0 | |||||||
| 27.5.1996 | 488.00 | +4.94% | 143 960 | 295 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | +4.14% | 43 650 | 291 | 142.00 | -10.00% | 5 538 | 39 | ||||||
| 13.5.1996 | 302.00 | +4.86% | 84 560 | 280 | 270.10 | +3.00% | 24 308 | 90 | ||||||
| 2.5.1996 | 250.00 | +4.60% | 67 500 | 270 | 218.10 | -9.00% | 37 102 | 180 | ||||||
| 12.6.1996 | 436.00 | +4.80% | 116 412 | 267 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
| 6.5.1996 | 275.00 | +4.96% | 72 050 | 262 | 223.00 | 0.00% | 24 084 | 108 | ||||||
| 11.4.1996 | 180.00 | -1.26% | 45 000 | 250 | 175.00 | -6.00% | 24 346 | 152 | ||||||
| 4.12.1995 | 170.99 | +4.99% | 42 748 | 250 | 162.50 | -9.00% | 8 913 | 65 | ||||||
| 18.3.1996 | 262.00 | +4.80% | 65 238 | 249 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 563.00 | +4.84% | 139 061 | 247 | 447.50 | +2.00% | 31 325 | 70 | ||||||
| 20.3.1996 | 273.00 | +2.63% | 66 339 | 243 | 222.50 | 0.00% | 26 700 | 120 | ||||||
| 27.3.1996 | 285.00 | -5.00% | 68 970 | 242 | 260.50 | +6.00% | 9 639 | 37 | ||||||
| 27.2.1996 | 156.10 | +0.70% | 37 464 | 240 | 128.50 | -4.00% | 1 285 | 10 | ||||||
| 23.5.1996 | 443.00 | +4.97% | 103 662 | 234 | 316.50 | +4.00% | 1 266 | 4 | ||||||
| 9.5.1996 | 302.00 | +4.86% | 68 252 | 226 | 235.00 | +2.00% | 25 123 | 105 | ||||||
| 7.5.1996 | 288.00 | +4.72% | 64 224 | 223 | 235.00 | +5.00% | 5 640 | 24 | ||||||
| 22.11.1995 | 157.50 | +5.00% | 34 020 | 216 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 39.43 | -498.00% | 8 477 | 215 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 227.00 | +4.60% | 47 897 | 211 | 209.50 | -4.00% | 13 986 | 73 | ||||||
| 5.3.1996 | 189.07 | 0.00% | 38 570 | 204 | +9.00% | 0 | 0 | |||||||
| 15.3.1996 | 250.00 | +0.40% | 50 000 | 200 | 195.00 | +2.00% | 2 925 | 15 | ||||||
| 24.5.1996 | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
| 12.5.1995 | 53.58 | -498.00% | 10 716 | 200 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 184.90 | +4.99% | 36 056 | 195 | 153.50 | -9.00% | 5 526 | 36 | ||||||
| 5.12.1995 | 163.00 | -4.67% | 31 296 | 192 | 139.00 | +2.00% | 8 392 | 60 | ||||||
| 13.3.1995 | 48.75 | -2 998.00% | 9 360 | 192 | ||||||||||
| 17.6.1996 | 415.00 | +4.79% | 75 945 | 183 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 151.00 | -4.43% | 27 180 | 180 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 161.10 | +1.32% | 28 676 | 178 | 153.00 | +4.00% | 612 | 4 | ||||||
| 15.2.1996 | 152.00 | +0.59% | 26 752 | 176 | -3.00% | 0 | 0 | |||||||
| 14.5.1996 | 317.00 | +4.96% | 52 939 | 167 | 267.90 | -1.00% | 3 215 | 12 | ||||||
| 26.2.1996 | 155.00 | +0.64% | 25 265 | 163 | 140.00 | -6.00% | 20 606 | 154 | ||||||
| 29.2.1996 | 171.50 | +4.63% | 27 440 | 160 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 100.00 | +0.25% | 16 000 | 160 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 49.36 | +4.99% | 7 503 | 152 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 85.93 | -4.99% | 12 890 | 150 | 55.00 | +5.00% | 825 | 15 | ||||||
| 2.5.1995 | 62.79 | +500.00% | 9 419 | 150 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 218.00 | +4.80% | 32 482 | 149 | 201.00 | 0.00% | 7 236 | 36 | ||||||
| 22.2.1996 | 154.00 | -0.64% | 22 176 | 144 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 149.00 | -3.93% | 20 860 | 140 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 65.92 | +498.00% | 9 163 | 139 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 3.11.1995 | 105.00 | +5.00% | 14 280 | 136 | 69.60 | -8.00% | 3 341 | 48 | ||||||
| 19.3.1996 | 266.00 | +1.52% | 35 112 | 132 | 235.00 | +4.00% | 22 934 | 103 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 22 860 | 127 | 157.10 | -4.00% | 1 885 | 12 | ||||||
| 5.2.1996 | 158.00 | -4.02% | 20 066 | 127 | 154.00 | -1.00% | 10 869 | 71 | ||||||
| 7.12.1995 | 160.11 | +3.23% | 19 854 | 124 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 151.00 | -3.00% | 2 930 | 20 | ||||||
| 24.1.1996 | 159.74 | +4.99% | 19 169 | 120 | 152.00 | +2.00% | 17 283 | 121 | ||||||
| 6.11.1995 | 107.00 | +1.90% | 12 840 | 120 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 91.00 | -3.44% | 10 829 | 119 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 152.30 | +0.19% | 17 362 | 114 | 148.70 | -3.00% | 30 650 | 220 | ||||||
| 13.3.1996 | 238.00 | +4.84% | 26 418 | 111 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
| 14.11.1995 | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 138.00 | -0.79% | 14 904 | 108 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 155.00 | -3.19% | 16 740 | 108 | 151.00 | +9.00% | 9 060 | 60 | ||||||
| 28.2.1996 | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
| 31.1.1996 | 182.40 | -5.00% | 19 334 | 106 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 155.10 | -3.72% | 16 441 | 106 | 162.00 | +6.00% | 9 720 | 60 | ||||||
| 9.11.1995 | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
| 30.1.1996 | 192.00 | +3.83% | 19 200 | 100 | +8.00% | 0 | 0 | |||||||
| 2.2.1996 | 164.62 | -4.99% | 16 462 | 100 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 212.00 | -4.93% | 21 200 | 100 | 171.40 | 0.00% | 3 771 | 22 | ||||||
| 17.7.1996 | 278.00 | -4.79% | 27 800 | 100 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 99.75 | -5.00% | 9 676 | 97 | 75.00 | -8.00% | 3 625 | 48 | ||||||
| 17.4.1996 | 181.00 | -4.23% | 17 376 | 96 | +36.00% | 0 | 0 | |||||||
| 16.4.1996 | 189.00 | +5.00% | 18 144 | 96 | 147.00 | -6.00% | 735 | 5 | ||||||
| 25.4.1996 | 208.00 | +4.81% | 19 552 | 94 | 201.50 | 0.00% | 4 836 | 24 | ||||||
| 30.11.1995 | 162.85 | +4.99% | 15 308 | 94 | 146.50 | -10.00% | 10 255 | 70 | ||||||
| 11.9.1995 | 74.13 | -4.99% | 6 968 | 94 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 51.69 | -4.99% | 4 652 | 90 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 105.00 | -1.86% | 9 240 | 88 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 115.00 | +1.78% | 9 890 | 86 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 23.1.1996 | 152.14 | +4.99% | 12 780 | 84 | +8.00% | 0 | 0 | |||||||
| 6.3.1996 | 198.52 | +4.99% | 16 676 | 84 | +20.00% | 0 | 0 | |||||||
| 27.6.1996 | 359.00 | -0.27% | 29 438 | 82 | +8.00% | 0 | 0 | |||||||
| 5.11.1996 | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| 8.7.1996 | 323.00 | -5.00% | 23 579 | 73 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 155.00 | +2.02% | 11 315 | 73 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.00 | -0.55% | 12 960 | 72 | 191.00 | +2.00% | 13 943 | 73 | ||||||
| 11.1.1996 | 143.00 | -4.02% | 10 296 | 72 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 210.00 | +5.00% | 15 120 | 72 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 18.9.1995 | 63.42 | -4.98% | 4 566 | 72 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 131.75 | -4.99% | 9 354 | 71 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 340.00 | 0.00% | 23 800 | 70 | 303.50 | -9.00% | 11 028 | 36 | ||||||
| 6.2.1996 | 158.00 | 0.00% | 10 428 | 66 | 152.00 | -1.00% | 6 688 | 44 | ||||||
| 11.7.1996 | 292.00 | -4.88% | 18 980 | 65 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 48.00 | -76.00% | 3 120 | 65 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 69.21 | +499.00% | 4 222 | 61 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 54.25 | +499.00% | 3 255 | 60 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 47.25 | +500.00% | 2 835 | 60 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 74.81 | +4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 49.11 | -4.99% | 2 947 | 60 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.69 | -4.99% | 3 401 | 60 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 59.67 | +4.99% | 3 580 | 60 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 391.00 | -2.49% | 23 460 | 60 | 388.50 | -9.00% | 3 885 | 10 | ||||||
| 11.11.1996 | 120.88 | -4.99% | 7 253 | 60 | 144.00 | -3.35% | 2 880 | 20 | ||||||
| 23.2.1996 | 154.00 | 0.00% | 9 240 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
| 22.1.1996 | 144.90 | +5.00% | 8 694 | 60 | 130.00 | -1.00% | 1 300 | 10 | ||||||
| 6.12.1995 | 155.10 | -4.84% | 9 306 | 60 | 136.00 | -3.00% | 7 072 | 52 | ||||||
| 12.12.1995 | 155.10 | -3.06% | 9 306 | 60 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 45.96 | -4.98% | 2 620 | 57 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| 29.8.1995 | 104.43 | +4.99% | 5 744 | 55 | 53.00 | +1.00% | 5 989 | 113 | ||||||
| 10.11.1995 | 107.50 | +2.38% | 5 590 | 52 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 208.00 | +4.77% | 9 984 | 48 | 189.50 | -1.00% | 2 653 | 14 | ||||||
| 17.10.1995 | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 25.8.1995 | 94.73 | +4.99% | 4 263 | 45 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 181.00 | -4.76% | 8 145 | 45 | 191.00 | -4.00% | 24 433 | 131 | ||||||
| 8.2.1996 | 158.00 | 0.00% | 6 794 | 43 | 150.00 | +3.00% | 1 800 | 12 | ||||||
| 26.10.1995 | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| 9.12.1996 | 98.23 | -5.00% | 3 929 | 40 | -1.88% | 0 | ||||||||
| 31.7.1996 | 240.00 | -4.76% | 9 600 | 40 | 284.40 | -9.00% | 6 826 | 24 | ||||||
| 15.8.1995 | 90.91 | +4.98% | 3 545 | 39 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 70.00 | -4.14% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 190.05 | +5.00% | 6 842 | 36 | -3.00% | 0 | 0 | |||||||
| 10.4.1996 | 182.31 | -4.99% | 6 563 | 36 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| 30.10.1995 | 105.00 | +2.84% | 3 675 | 35 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 115.71 | +5.00% | 3 934 | 34 | 185.00 | -4.73% | 4 525 | 25 | ||||||
| 14.7.1995 | 46.19 | -4.99% | 1 570 | 34 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 138.00 | +0.72% | 4 416 | 32 | 123.50 | -5.00% | 7 410 | 60 | ||||||
| 13.9.1995 | 73.95 | +4.99% | 2 292 | 31 | 63.00 | 0.00% | 630 | 10 | ||||||
| 15.10.1996 | 116.00 | 0.00% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 340.00 | -0.58% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 139.10 | +0.79% | 4 034 | 29 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 92.61 | +5.00% | 2 686 | 29 | 65.50 | +1.00% | 2 424 | 37 | ||||||
| 21.8.1996 | 231.00 | +5.00% | 6 468 | 28 | 213.00 | -10.00% | 5 325 | 25 | ||||||
| 31.10.1995 | 105.00 | 0.00% | 2 730 | 26 | 82.50 | 0.00% | 3 053 | 37 | ||||||
| 15.1.1996 | 137.00 | -4.19% | 3 288 | 24 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 151.10 | +0.06% | 3 626 | 24 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 151.00 | 0.00% | 3 624 | 24 | 149.00 | -4.00% | 17 934 | 125 | ||||||
| 4.3.1996 | 189.07 | +4.99% | 4 538 | 24 | 152.00 | +7.00% | 7 846 | 53 | ||||||
| 9.8.1996 | 200.00 | -4.76% | 4 800 | 24 | +8.00% | 0 | 0 | |||||||
| 21.6.1996 | 375.00 | -4.09% | 9 000 | 24 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 109.93 | -4.99% | 2 638 | 24 | 170.00 | 0.00% | 9 860 | 58 | ||||||
| 31.12.1996 | 151.99 | +4.99% | 3 648 | 24 | 0.00% | 0 | ||||||||
| 20.12.1996 | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
| 6.9.1995 | 86.45 | -5.00% | 2 075 | 24 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 71.25 | +4.99% | 1 710 | 24 | 41.00 | 0.00% | 656 | 16 | ||||||
| 7.6.1995 | 44.78 | -4.98% | 1 075 | 24 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 115.42 | +4.99% | 2 308 | 20 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| 18.6.1996 | 401.00 | -3.37% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
| 10.12.1996 | 98.00 | -0.23% | 1 470 | 15 | 0.00% | 0 | ||||||||
| 21.7.1995 | 48.37 | -4.98% | 726 | 15 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.22 | +4.99% | 1 403 | 14 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 54.41 | +4.99% | 707 | 13 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 47.13 | -4.99% | 566 | 12 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
| 14.4.1995 | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 360.00 | -4.00% | 4 320 | 12 | 360.10 | -9.00% | 13 684 | 38 | ||||||
| 7.2.1996 | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
| 16.10.1996 | 116.00 | 0.00% | 1 160 | 10 | -0.42% | 0 | 0 | |||||||
| 26.6.1995 | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| 25.6.1996 | 360.00 | 0.00% | 2 160 | 6 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 396.00 | -4.57% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 210.00 | -3.22% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
| 7.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 5 520 | 24 | ||||||
| 30.7.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 3 666 | 12 | ||||||
| 26.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 252.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 2 177 | 7 | ||||||
| 24.7.1996 | 252.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 14 283 | 46 | ||||||
| 22.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 265.00 | -4.67% | 0 | 0 | 276.00 | -2.00% | 3 036 | 11 | ||||||
| 16.7.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 118.92 | -4.99% | 0 | 0 | +0.65% | 0 | 0 | |||||||
| ||||||||||||||
