MASOKOMB. KOSMON., VSV HAUSNER, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 125.17 | -4.99% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
20.8.1996 | 220.00 | +4.76% | 0 | 0 | 236.50 | -9.00% | 1 183 | 5 | ||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 264 | 1 | ||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1996 | 112.98 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
8.10.1996 | 112.98 | 0.00% | 0 | 0 | 190.00 | +3.82% | 3 800 | 20 | ||||||
7.10.1996 | 112.98 | 0.00% | 0 | 0 | 183.00 | -6.15% | 915 | 5 | ||||||
4.10.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 112.98 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
1.10.1996 | 112.98 | 0.00% | 0 | 0 | 190.00 | -2.56% | 1 140 | 6 | ||||||
30.9.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 112.98 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
25.9.1996 | 112.98 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
2.8.1996 | 217.00 | -4.82% | 0 | 0 | 250.00 | -3.00% | 15 000 | 60 | ||||||
1.8.1996 | 228.00 | -5.00% | 0 | 0 | 257.30 | -10.00% | 12 093 | 47 | ||||||
10.7.1996 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 340.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 340.00 | 0.00% | 0 | 0 | 361.00 | +2.00% | 12 901 | 37 | ||||||
20.6.1996 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 342.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 360.00 | 0.00% | 0 | 0 | 324.60 | -8.00% | 9 089 | 28 | ||||||
13.6.1996 | 415.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 437.00 | -4.79% | 0 | 0 | 500.00 | +2.00% | 28 057 | 57 | ||||||
7.6.1996 | 459.00 | -4.96% | 0 | 0 | 490.40 | -5.00% | 10 094 | 21 | ||||||
6.6.1996 | 483.00 | -4.92% | 0 | 0 | 506.50 | -1.00% | 59 767 | 118 | ||||||
5.6.1996 | 508.00 | -4.86% | 0 | 0 | 500.00 | -3.00% | 65 680 | 128 | ||||||
28.5.1996 | 512.00 | +4.91% | 0 | 0 | 420.00 | +3.00% | 25 570 | 62 | ||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
18.10.1996 | 110.20 | -5.00% | 0 | 0 | 190.00 | +0.82% | 9 120 | 48 | ||||||
17.10.1996 | 116.00 | 0.00% | 0 | 0 | 190.00 | -4.17% | 9 422 | 50 | ||||||
4.11.1996 | 121.19 | +4.99% | 0 | 0 | 153.00 | -10.00% | 7 344 | 48 | ||||||
31.10.1996 | 109.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 820 | 46 | ||||||
30.10.1996 | 109.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 109.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
24.10.1996 | 115.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 115.71 | 0.00% | 0 | 0 | 170.00 | -8.10% | 10 880 | 64 | ||||||
22.10.1996 | 115.71 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
18.9.1996 | 138.68 | -4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
17.9.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 170.24 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 179.20 | -4.99% | 0 | 0 | 190.00 | +2.00% | 1 568 | 8 | ||||||
10.9.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 4 730 | 22 | ||||||
30.8.1996 | 231.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 231.00 | 0.00% | 0 | 0 | 205.50 | -5.00% | 18 084 | 88 | ||||||
28.8.1996 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 231.00 | 0.00% | 0 | 0 | 257.00 | +4.00% | 13 867 | 57 | ||||||
23.8.1996 | 231.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 6 552 | 28 | ||||||
22.8.1996 | 231.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 5 964 | 28 | ||||||
19.12.1996 | 119.11 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
18.12.1996 | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
17.12.1996 | 108.04 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
16.12.1996 | 102.90 | +5.00% | 0 | 0 | 137.50 | +0.23% | 8 475 | 66 | ||||||
13.12.1996 | 98.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
12.12.1996 | 98.00 | 0.00% | 0 | 0 | 150.00 | +0.07% | 20 970 | 149 | ||||||
11.12.1996 | 98.00 | 0.00% | 0 | 0 | 143.00 | +8.16% | 14 203 | 101 | ||||||
30.12.1996 | 144.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 137.87 | +4.99% | 0 | 0 | +0.77% | 0 | ||||||||
23.12.1996 | 131.31 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
8.11.1996 | 127.24 | 0.00% | 0 | 0 | 149.00 | -2.61% | 2 980 | 20 | ||||||
7.11.1996 | 127.24 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
6.11.1996 | 127.24 | 0.00% | 0 | 0 | 153.00 | -5.10% | 2 733 | 18 | ||||||
6.12.1996 | 103.40 | -4.99% | 0 | 0 | -1.85% | 0 | ||||||||
5.12.1996 | 108.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 114.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 126.92 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 126.92 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
22.11.1996 | 126.92 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
21.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 126.92 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
19.11.1996 | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 4 437 | 29 | ||||||
18.11.1996 | 126.92 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
15.11.1996 | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 9 180 | 60 | ||||||
14.11.1996 | 126.92 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
13.11.1996 | 126.92 | 0.00% | 0 | 0 | 145.50 | -4.90% | 3 492 | 24 | ||||||
12.11.1996 | 126.92 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
14.2.1996 | 151.10 | 0.00% | 0 | 0 | 140.00 | +1.00% | 6 090 | 41 | ||||||
20.2.1996 | 151.92 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 144.69 | -4.99% | 0 | 0 | 142.00 | +2.00% | 2 556 | 18 | ||||||
7.3.1996 | 198.52 | 0.00% | 0 | 0 | 191.50 | -1.00% | 4 788 | 25 | ||||||
26.3.1996 | 300.00 | +4.89% | 0 | 0 | 246.00 | +5.00% | 8 389 | 34 | ||||||
5.4.1996 | 202.00 | -4.71% | 0 | 0 | 160.00 | -7.00% | 3 840 | 24 | ||||||
3.4.1996 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 246.00 | -4.65% | 0 | 0 | 210.00 | -7.00% | 3 780 | 18 | ||||||
29.3.1996 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 271.00 | -4.91% | 0 | 0 | 250.00 | -4.00% | 22 048 | 88 | ||||||
30.4.1996 | 239.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 164.10 | +2.00% | 7 829 | 48 | ||||||
24.4.1996 | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 422.00 | +4.97% | 0 | 0 | 303.00 | 0.00% | 1 515 | 5 | ||||||
17.5.1996 | 365.00 | +4.88% | 0 | 0 | 275.50 | +4.00% | 3 306 | 12 | ||||||
12.1.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 155.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 162.85 | 0.00% | 0 | 0 | 150.00 | +2.00% | 9 000 | 60 | ||||||
27.11.1995 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
10.1.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 149.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 149.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1996 | 176.10 | +4.99% | 0 | 0 | 169.00 | +10.00% | 2 366 | 14 | ||||||
25.1.1996 | 167.72 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 107.00 | 0.00% | 0 | 0 | 75.50 | +8.00% | 3 624 | 48 | ||||||
13.11.1995 | 112.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 157.50 | 0.00% | 0 | 0 | 150.30 | +4.00% | 18 989 | 128 | ||||||
20.11.1995 | 144.03 | +4.99% | 0 | 0 | 157.00 | +8.00% | 9 420 | 60 | ||||||
17.11.1995 | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
16.11.1995 | 130.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 124.43 | +4.99% | 0 | 0 | 120.50 | +10.00% | 2 892 | 24 | ||||||
24.10.1995 | 88.20 | +5.00% | 0 | 0 | ||||||||||
23.10.1995 | 84.00 | +5.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
19.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 102.10 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.10.1995 | 73.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 60.10 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
3.10.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 57.24 | 0.00% | 0 | 0 | 57.00 | -10.00% | 6 840 | 120 | ||||||
27.9.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
8.6.1995 | 47.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 50.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 48.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 46.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 48.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 53.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 56.69 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
3.7.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 64.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 58.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 53.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
26.7.1995 | 48.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 99.46 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
23.8.1995 | 85.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 95.21 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.13 | -4.99% | 0 | 0 | 63.00 | +6.00% | 63 | 1 | ||||||
1.9.1995 | 94.25 | -4.99% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
31.8.1995 | 99.21 | -4.99% | 0 | 0 | 50.00 | -10.00% | 500 | 10 | ||||||
30.8.1995 | 104.43 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
16.10.1995 | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 66.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 70.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.42 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.42 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|