MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 72.90 | 0.00% | 875 | 12 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 72.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
12.3.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 72.90 | 0.00% | 437 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 72.90 | 0.00% | 3 062 | 42 | 66.00 | +3.00% | 1 116 | 18 | ||||||
6.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 72.90 | -10.00% | 4 155 | 57 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | -1.21% | 2 187 | 27 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 82.00 | 0.00% | 0 | 0 | 72.40 | -3.00% | 434 | 6 | ||||||
26.2.1996 | 82.00 | +1.23% | 246 | 3 | 74.50 | -2.00% | 224 | 3 | ||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
22.2.1996 | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 711 | 9 | ||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | 0.00% | 1 440 | 18 | 78.00 | -7.00% | 1 410 | 18 | ||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | 0.00% | 11 040 | 138 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 1 404 | 18 | ||||||
12.2.1996 | 80.00 | 0.00% | 5 200 | 65 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | -0.12% | 720 | 9 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 80.10 | 0.00% | 0 | 0 | 76.50 | -6.00% | 459 | 6 | ||||||
6.2.1996 | 80.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 80.10 | -10.00% | 801 | 10 | 77.00 | -4.00% | 693 | 9 | ||||||
2.2.1996 | 89.00 | 0.00% | 0 | 0 | 80.50 | +1.00% | 242 | 3 | ||||||
1.2.1996 | 89.00 | 0.00% | 2 581 | 29 | 81.00 | +1.00% | 716 | 9 | ||||||
31.1.1996 | 89.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 237 | 3 | ||||||
30.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 89.00 | 0.00% | 801 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 89.00 | 0.00% | 267 | 3 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 000 | 25 | ||||||
23.1.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
19.1.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 89.00 | 0.00% | 2 403 | 27 | 80.00 | -5.00% | 960 | 12 | ||||||
17.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 89.00 | 0.00% | 534 | 6 | 83.00 | +2.00% | 1 411 | 17 | ||||||
12.1.1996 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 89.00 | 0.00% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 89.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 80.00 | -5.00% | 240 | 3 | ||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
14.12.1995 | 89.00 | 0.00% | 623 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 436 | 18 | ||||||
12.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 89.00 | 0.00% | 801 | 9 | 82.00 | -5.00% | 246 | 3 | ||||||
6.12.1995 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 89.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 89.00 | 0.00% | 534 | 6 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 89.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
29.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.00 | 0.00% | 2 136 | 24 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 89.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
21.11.1995 | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 89.00 | 0.00% | 534 | 6 | 78.50 | -2.00% | 1 413 | 18 | ||||||
17.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.00 | 0.00% | 3 204 | 36 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 89.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
13.11.1995 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
8.11.1995 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 1 305 | 18 | ||||||
6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
2.11.1995 | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||||
1.11.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 424 | 18 | ||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 365 | 18 | ||||||
30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
27.10.1995 | 86.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 86.30 | +0.70% | 1 208 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 85.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.70 | 0.00% | 1 286 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
16.10.1995 | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||||
13.10.1995 | 85.50 | 0.00% | 513 | 6 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 85.50 | +0.35% | 513 | 6 | 71.50 | -5.00% | 858 | 12 | ||||||
11.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.20 | +0.11% | 1 022 | 12 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
3.10.1995 | 85.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
29.9.1995 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.10 | +2.53% | 511 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 450 | 6 | ||||||
26.9.1995 | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 81.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 81.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
14.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
11.9.1995 | 81.00 | +1.23% | 972 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 80.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 80.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
29.8.1995 | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 78.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.01 | +0.01% | 900 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 75.00 | 0.00% | 450 | 6 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
8.8.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
4.8.1995 | 75.00 | +3.14% | 1 125 | 15 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 72.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 69.25 | -4.99% | 0 | 0 | 62.50 | 0.00% | 1 125 | 18 | ||||||
1.8.1995 | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||||
31.7.1995 | 76.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
10.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.57 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 80.55 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.00 | 0.00% | 3 995 | 47 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
16.6.1995 | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
15.6.1995 | 85.00 | 0.00% | 1 785 | 21 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
13.6.1995 | 88.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
8.6.1995 | 93.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 89.01 | +4.98% | 1 602 | 18 | 68.50 | +4.00% | 822 | 12 | ||||||
6.6.1995 | 84.78 | +4.99% | 2 543 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 85.00 | 0.00% | 510 | 6 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 70.50 | 0.00% | 1 692 | 24 | ||||||||
30.5.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.5.1995 | 85.00 | 0.00% | 1 530 | 18 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 55.00 | +5.00% | 165 | 3 | ||||||||
|