MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 19 850 | 224 | ||||||
| 6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||||
| 25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
| 10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
| 24.4.1996 | 80.19 | 0.00% | 0 | 0 | 87.30 | 0.00% | 5 238 | 60 | ||||||
| 26.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | +9.00% | 4 620 | 66 | ||||||
| 26.4.1996 | 80.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 4 375 | 50 | ||||||
| 19.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -3.00% | 3 804 | 45 | ||||||
| 29.3.1996 | 87.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 276 | 39 | ||||||
| 12.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 3.4.1996 | 96.05 | 0.00% | 0 | 0 | 90.00 | +8.00% | 3 222 | 36 | ||||||
| 13.9.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 952 | 51 | ||||||
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 699 | 30 | ||||||
| 9.4.1996 | 105.65 | 0.00% | 0 | 0 | 81.20 | 0.00% | 2 680 | 33 | ||||||
| 10.4.1996 | 105.65 | 0.00% | 0 | 0 | 83.60 | +2.00% | 2 242 | 27 | ||||||
| 27.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 24.1.1996 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 000 | 25 | ||||||
| 31.5.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 848 | 21 | ||||||
| 9.9.1996 | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| 14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
| 31.5.1995 | 0 | 0 | 70.50 | 0.00% | 1 692 | 24 | ||||||||
| 9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
| 17.2.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 13.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 436 | 18 | ||||||
| 1.11.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 424 | 18 | ||||||
| 20.11.1995 | 89.00 | 0.00% | 534 | 6 | 78.50 | -2.00% | 1 413 | 18 | ||||||
| 15.1.1996 | 89.00 | 0.00% | 534 | 6 | 83.00 | +2.00% | 1 411 | 17 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 1 440 | 18 | 78.00 | -7.00% | 1 410 | 18 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 1 404 | 18 | ||||||
| 25.4.1996 | 80.00 | -0.23% | 3 360 | 42 | 87.50 | 0.00% | 1 400 | 16 | ||||||
| 31.10.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 365 | 18 | ||||||
| 26.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 323 | 15 | ||||||
| 7.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 1 305 | 18 | ||||||
| 7.6.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| 16.5.1996 | 86.00 | +1.17% | 9 546 | 111 | 84.80 | -7.00% | 1 272 | 15 | ||||||
| 5.4.1996 | 105.65 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 216 | 15 | ||||||
| 9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 11.4.1996 | 110.00 | +4.11% | 33 000 | 300 | 88.10 | +4.00% | 1 209 | 14 | ||||||
| 7.5.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 23.1.1995 | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||||
| 22.11.1995 | 89.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 14.5.1996 | 85.00 | 0.00% | 0 | 0 | 87.30 | +7.00% | 1 135 | 13 | ||||||
| 2.8.1995 | 69.25 | -4.99% | 0 | 0 | 62.50 | 0.00% | 1 125 | 18 | ||||||
| 3.11.1995 | 88.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
| 7.3.1996 | 72.90 | 0.00% | 3 062 | 42 | 66.00 | +3.00% | 1 116 | 18 | ||||||
| 2.10.1995 | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 3.4.1995 | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
| 10.6.1996 | 89.00 | 0.00% | 267 | 3 | 90.00 | +2.00% | 1 041 | 12 | ||||||
| 23.8.1996 | 68.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 16.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 020 | 12 | ||||||
| 18.1.1996 | 89.00 | 0.00% | 2 403 | 27 | 80.00 | -5.00% | 960 | 12 | ||||||
| 25.3.1996 | 97.02 | +10.00% | 9 993 | 103 | 64.00 | +5.00% | 960 | 15 | ||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 17.9.1996 | 61.97 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 18.1.1995 | 81.70 | -500.00% | 0 | 0 | 146.00 | 0.00% | 876 | 6 | ||||||
| 21.3.1996 | 88.20 | +9.98% | 2 999 | 34 | 58.00 | -9.00% | 874 | 15 | ||||||
| 20.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +7.14% | 864 | 36 | ||||||
| 12.10.1995 | 85.50 | +0.35% | 513 | 6 | 71.50 | -5.00% | 858 | 12 | ||||||
| 7.6.1995 | 89.01 | +4.98% | 1 602 | 18 | 68.50 | +4.00% | 822 | 12 | ||||||
| 28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| 29.5.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | -5.00% | 789 | 9 | ||||||
| 17.7.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | +3.00% | 788 | 9 | ||||||
| 22.3.1996 | 88.20 | 0.00% | 0 | 0 | 60.70 | +4.00% | 728 | 12 | ||||||
| 1.2.1996 | 89.00 | 0.00% | 2 581 | 29 | 81.00 | +1.00% | 716 | 9 | ||||||
| 21.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 711 | 9 | ||||||
| 5.2.1996 | 80.10 | -10.00% | 801 | 10 | 77.00 | -4.00% | 693 | 9 | ||||||
| 16.8.1996 | 68.85 | 0.00% | 0 | 0 | 56.00 | +9.00% | 672 | 12 | ||||||
| 10.4.1995 | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
| 10.5.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 646 | 8 | ||||||
| 15.8.1996 | 68.85 | 0.00% | 0 | 0 | 51.50 | -6.00% | 618 | 12 | ||||||
| 30.5.1996 | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
| 2.8.1996 | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
| 24.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| 26.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | -1.61% | 549 | 9 | ||||||
| 18.9.1996 | 61.97 | 0.00% | 0 | 0 | 61.00 | +3.00% | 549 | 9 | ||||||
| 11.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 540 | 6 | ||||||
| 18.7.1996 | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
| 14.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 20.6.1996 | 89.00 | 0.00% | 2 670 | 30 | 87.50 | -3.00% | 525 | 6 | ||||||
| 18.4.1996 | 89.10 | -10.00% | 0 | 0 | 87.50 | +4.00% | 525 | 6 | ||||||
| 23.4.1996 | 80.19 | 0.00% | 0 | 0 | 87.50 | +4.00% | 525 | 6 | ||||||
| 6.9.1996 | 61.97 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| 19.6.1995 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| 27.5.1996 | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| 7.10.1996 | 61.97 | 0.00% | 930 | 15 | 57.50 | -5.73% | 518 | 9 | ||||||
| 6.6.1996 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 23.7.1996 | 68.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 3.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 1.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 13.3.1996 | 72.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 1.8.1995 | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||||
| 18.3.1996 | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
| 17.5.1996 | 86.00 | 0.00% | 0 | 0 | 82.30 | -3.00% | 494 | 6 | ||||||
| 6.5.1996 | 85.00 | +4.93% | 510 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 22.2.1996 | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| 14.2.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
| 15.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 18.12.1996 | 35.10 | 0.00% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| 7.2.1996 | 80.10 | 0.00% | 0 | 0 | 76.50 | -6.00% | 459 | 6 | ||||||
| 30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
| 16.10.1995 | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||||
| 27.9.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 450 | 6 | ||||||
| 19.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
| 12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| 27.2.1996 | 82.00 | 0.00% | 0 | 0 | 72.40 | -3.00% | 434 | 6 | ||||||
| 30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
| 20.3.1996 | 80.19 | 0.00% | 0 | 0 | 64.00 | +4.00% | 384 | 6 | ||||||
| 16.6.1995 | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 26.8.1996 | 68.85 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| 2.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 18.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
| 30.8.1995 | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
| 19.9.1996 | 61.97 | 0.00% | 1 301 | 21 | 58.50 | -4.00% | 351 | 6 | ||||||
| 20.9.1996 | 61.97 | 0.00% | 0 | 0 | 57.50 | -2.00% | 345 | 6 | ||||||
| 19.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 24.5.1995 | 85.00 | 0.00% | 510 | 6 | 52.50 | -5.00% | 315 | 6 | ||||||
| 13.12.1996 | 34.19 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 17.12.1996 | 35.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 9.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -1.63% | 300 | 5 | ||||||
| 7.2.1995 | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
| 5.11.1996 | 49.71 | 0.00% | 0 | 0 | 54.50 | -9.16% | 273 | 5 | ||||||
| 28.6.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 270 | 3 | ||||||
| 2.7.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 270 | 3 | ||||||
| 22.7.1996 | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 15.7.1996 | 85.00 | 0.00% | 2 550 | 30 | 87.50 | -3.00% | 263 | 3 | ||||||
| 27.6.1996 | 85.00 | -4.49% | 5 695 | 67 | 85.00 | -4.00% | 255 | 3 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 253 | 3 | ||||||
| 22.4.1996 | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
| 7.12.1995 | 89.00 | 0.00% | 801 | 9 | 82.00 | -5.00% | 246 | 3 | ||||||
| 2.2.1996 | 89.00 | 0.00% | 0 | 0 | 80.50 | +1.00% | 242 | 3 | ||||||
| 22.1.1996 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
| 21.12.1995 | 80.00 | -5.00% | 240 | 3 | ||||||||||
| 19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 14.11.1995 | 89.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 31.1.1996 | 89.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 237 | 3 | ||||||
| 2.11.1995 | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||||
| 17.10.1995 | 85.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 26.2.1996 | 82.00 | +1.23% | 246 | 3 | 74.50 | -2.00% | 224 | 3 | ||||||
| 4.10.1995 | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 9.8.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 11.7.1995 | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
| 16.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | +7.00% | 186 | 3 | ||||||
| 12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
| 15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| 28.8.1996 | 68.85 | 0.00% | 0 | 0 | 61.00 | +2.00% | 183 | 3 | ||||||
| 3.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 4.11.1996 | 49.71 | -9.99% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| 7.8.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| 25.5.1995 | 0 | 0 | 55.00 | +5.00% | 165 | 3 | ||||||||
| 25.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 23.12.1996 | 35.10 | 0.00% | 0 | 0 | 26.00 | +8.33% | 78 | 3 | ||||||
| 16.12.1996 | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| 8.10.1996 | 61.97 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
| 4.10.1996 | 61.97 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| 23.9.1996 | 61.97 | 0.00% | 372 | 6 | +7.82% | 0 | 0 | |||||||
| 1.10.1996 | 61.97 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
| 30.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 61.97 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
| 12.9.1996 | 61.97 | 0.00% | 372 | 6 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 68.85 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 55.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 55.23 | +9.99% | 5 523 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 50.21 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.10 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 17.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 61.97 | 0.00% | 744 | 12 | +1.66% | 0 | 0 | |||||||
| 12.12.1996 | 34.19 | -9.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.12.1996 | 37.98 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 10.12.1996 | 37.98 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 9.12.1996 | 37.98 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 6.12.1996 | 42.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 4.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 3.12.1996 | 42.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 2.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 29.11.1996 | 42.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 28.11.1996 | 42.20 | +2.92% | 253 | 6 | 0.00% | 0 | ||||||||
| 27.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
