MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 246 | 6 | -9.25% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | -8.88% | 738 | 18 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.00 | +0.58% | 1 125 | 25 | 0.00% | 0 | ||||||||
8.11.1996 | 44.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.74 | -9.99% | 447 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 49.71 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
27.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.85 | 0.00% | 620 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.85 | 0.00% | 1 033 | 15 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.85 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
12.8.1996 | 68.85 | -0.07% | 1 170 | 17 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 68.85 | 0.00% | 413 | 6 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 68.85 | 0.00% | 620 | 9 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 68.85 | 0.00% | 1 033 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 89.00 | 0.00% | 801 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 89.00 | 0.00% | 801 | 9 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 88.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 85.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.10 | +2.53% | 511 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 85.50 | 0.00% | 513 | 6 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.20 | +0.11% | 1 022 | 12 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 86.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 86.30 | +0.70% | 1 208 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.70 | 0.00% | 1 286 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 89.00 | 0.00% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 89.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 89.00 | 0.00% | 534 | 6 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 89.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.00 | 0.00% | 2 136 | 24 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 89.00 | 0.00% | 623 | 7 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.00 | 0.00% | 3 204 | 36 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 72.90 | 0.00% | 875 | 12 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 72.90 | 0.00% | 437 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 72.90 | -10.00% | 4 155 | 57 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | -1.21% | 2 187 | 27 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 89.00 | 0.00% | 801 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 89.00 | 0.00% | 267 | 3 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 80.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | 0.00% | 11 040 | 138 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | 0.00% | 5 200 | 65 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | -0.12% | 720 | 9 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.00 | 0.00% | 6 804 | 84 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | +1.25% | 243 | 3 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 80.19 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.3.1996 | 87.32 | -9.99% | 3 493 | 40 | +20.00% | 0 | 0 | |||||||
15.4.1996 | 99.00 | -10.00% | 12 375 | 125 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 105.65 | +9.99% | 9 825 | 93 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 96.05 | +9.99% | 2 113 | 22 | -1.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 80.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 85.00 | +50.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 80.55 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 76.72 | -499.00% | 2 302 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.75 | -500.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.5.1995 | 85.00 | 0.00% | 1 530 | 18 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 89.25 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 85.00 | 0.00% | 255 | 3 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.1.1995 | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.2.1995 | 77.00 | +266.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -28.00% | 0 | 0 | |||||||||
26.1.1995 | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 75.00 | +3.14% | 1 125 | 15 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 72.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 85.00 | 0.00% | 1 785 | 21 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
|