MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	34.19	-9.97%	0	0		-9.09%	0
13.12.1996	34.19	0.00%	0	0	20.00	0.00%	300	15
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
17.12.1996	35.10	0.00%	0	0	20.00	0.00%	300	15
18.12.1996	35.10	0.00%	0	0	22.00	+10.00%	462	21
19.12.1996	35.10	0.00%	0	0	24.00	+1.81%	336	15
20.12.1996	35.10	0.00%	0	0	24.00	+7.14%	864	36
23.12.1996	35.10	0.00%	0	0	26.00	+8.33%	78	3
27.12.1996	35.10	0.00%	0	0		+3.84%	0
30.12.1996	35.10	0.00%	0	0		0.00%	0
31.12.1996	35.10	0.00%	0	0		0.00%	0
9.12.1996	37.98	-10.00%	0	0		-7.14%	0
10.12.1996	37.98	0.00%	0	0		-7.69%	0
11.12.1996	37.98	0.00%	0	0		-8.33%	0
14.11.1996	41.00	-8.88%	738	18		0.00%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	246	6		-9.25%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
21.11.1996	41.00	0.00%	738	18		0.00%	0
22.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
27.11.1996	41.00	0.00%	0	0		0.00%	0
28.11.1996	42.20	+2.92%	253	6		0.00%	0
29.11.1996	42.20	0.00%	0	0		-8.16%	0
2.12.1996	42.20	0.00%	0	0		-8.88%	0
3.12.1996	42.20	0.00%	0	0		-9.75%	0
4.12.1996	42.20	0.00%	0	0		-8.10%	0
5.12.1996	42.20	0.00%	0	0		-8.82%	0
6.12.1996	42.20	0.00%	0	0		-9.67%	0
7.11.1996	44.74	-9.99%	447	10		0.00%	0
8.11.1996	44.74	0.00%	0	0		0.00%	0
11.11.1996	45.00	+0.58%	1 125	25		0.00%	0
12.11.1996	45.00	0.00%	0	0		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
4.11.1996	49.71	-9.99%	0	0	60.00	-1.63%	180	3
5.11.1996	49.71	0.00%	0	0	54.50	-9.16%	273	5
6.11.1996	49.71	0.00%	0	0		-0.91%	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	55.23	+9.99%	5 523	100	0.00	0.00%	0	0
1.11.1996	55.23	0.00%	0	0		0.00%	0
23.11.1994	55.74	-499.00%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	+1.66%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
24.11.1994	58.52	+498.00%	0	0
22.11.1994	58.67	-498.00%	0	0
24.10.1994	59.80	-498.00%	0	0
25.11.1994	61.44	+498.00%	0	0
21.11.1994	61.75	-498.00%	0	0
2.10.1996	61.97	0.00%	0	0	60.00	0.00%	360	6
3.10.1996	61.97	0.00%	0	0	60.00	0.00%	180	3
4.10.1996	61.97	0.00%	0	0		+1.66%	0	0
7.10.1996	61.97	0.00%	930	15	57.50	-5.73%	518	9
8.10.1996	61.97	0.00%	0	0		+6.08%	0	0
9.10.1996	61.97	0.00%	0	0	60.00	-1.63%	300	5
‹‹ First 20    Next 60 ›