MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 705.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 783.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 783.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 870.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 966.00 | -9.97% | 0 | 0 | +2.63% | 0 | ||||||||
| 13.12.1996 | 1 073.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 1 073.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 1 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 1 192.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 9.12.1996 | 1 192.00 | -9.96% | 0 | 0 | -9.96% | 0 | ||||||||
| 6.12.1996 | 1 324.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 5.12.1996 | 1 324.00 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 3.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 2.12.1996 | 1 471.00 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 1 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
