MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
22.7.1996 | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 248.00 | +4.64% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
14.3.1996 | 420.00 | +1.20% | 13 860 | 33 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 420.00 | -4.97% | 7 140 | 17 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 495.00 | +4.87% | 19 800 | 40 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 441.00 | 0.00% | 10 143 | 23 | 340.00 | 0.00% | 340 | 1 | ||||||
20.3.1996 | 441.00 | -1.12% | 20 286 | 46 | 340.00 | 0.00% | 340 | 1 | ||||||
2.5.1996 | 329.00 | -0.30% | 6 251 | 19 | 271.00 | 0.00% | 2 439 | 9 | ||||||
7.5.1996 | 289.00 | -4.93% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
24.4.1996 | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
9.7.1996 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
28.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.12.1995 | 709.00 | -4.95% | 69 482 | 98 | 620.00 | 0.00% | 57 441 | 90 | ||||||
9.11.1995 | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
24.11.1995 | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
28.2.1996 | 442.00 | -0.22% | 12 376 | 28 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 456.00 | +4.82% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
25.4.1995 | 381.00 | +495.00% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
20.4.1995 | 330.00 | -90.00% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 350.00 | -56.00% | 5 600 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 404.00 | +493.00% | 20 200 | 50 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 385.00 | +490.00% | 8 085 | 21 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 367.00 | +485.00% | 13 212 | 36 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 365.00 | 0.00% | 7 665 | 21 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 365.00 | 0.00% | 6 570 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 365.00 | -494.00% | 9 125 | 25 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||||
28.4.1995 | 440.00 | +476.00% | 44 000 | 100 | 309.50 | 0.00% | 929 | 3 | ||||||
6.6.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 379.00 | +498.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
24.5.1995 | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 300.00 | +1.35% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 296.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 900 | 33 | ||||||
23.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 320.00 | +3.22% | 14 400 | 45 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
4.7.1995 | 310.00 | +3.33% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | 0.00% | 7 200 | 18 | 337.00 | 0.00% | 14 154 | 42 | ||||||
26.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | 0.00% | 6 776 | 22 | ||||||
11.9.1995 | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
15.9.1995 | 346.00 | +4.84% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
14.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 410.00 | 0.00% | 6 150 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
20.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 570 | 9 | ||||||
18.10.1995 | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 719 | 14 | ||||||
24.8.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 368.00 | -4.90% | 6 624 | 18 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 599.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 466.00 | -4.89% | 9 786 | 21 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 478.00 | +4.82% | 19 598 | 41 | 415.50 | 0.00% | 3 740 | 9 | ||||||
26.1.1995 | 352.00 | -486.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 415.00 | +479.00% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 416.00 | +478.00% | 16 640 | 40 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 406.00 | +490.00% | 14 210 | 35 | 300.00 | 0.00% | 1 800 | 6 | ||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 343.00 | -498.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
13.2.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 951.00 | +9.94% | 0 | 0 | 1 001.40 | +0.40% | 48 067 | 48 | ||||||
16.10.1996 | 951.00 | 0.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
12.6.1996 | 232.00 | -4.91% | 0 | 0 | 215.00 | +1.00% | 3 225 | 15 | ||||||
8.2.1996 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 597.00 | +4.92% | 34 029 | 57 | 549.50 | +1.00% | 3 297 | 6 | ||||||
23.4.1996 | 309.00 | -4.92% | 0 | 0 | 370.00 | +1.00% | 5 528 | 15 | ||||||
19.4.1996 | 342.00 | -5.00% | 0 | 0 | 324.00 | +1.00% | 3 564 | 11 | ||||||
5.4.1996 | 490.00 | -1.01% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 552.00 | +4.94% | 0 | 0 | 437.00 | +1.00% | 2 622 | 6 | ||||||
16.8.1995 | 570.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
25.10.1995 | 416.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 4 800 | 12 | ||||||
9.10.1995 | 410.00 | 0.00% | 17 220 | 42 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 353.00 | 0.00% | 2 118 | 6 | 311.50 | +1.00% | 7 356 | 24 | ||||||
8.6.1995 | 308.00 | -4.93% | 0 | 0 | 345.00 | +1.00% | 3 450 | 10 | ||||||
26.7.1995 | 380.00 | +4.97% | 10 260 | 27 | 330.00 | +1.00% | 1 980 | 6 | ||||||
25.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 250.00 | +1.74% | 25 800 | 21 | ||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 461.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 6 750 | 15 | ||||||
22.5.1996 | 250.00 | 0.00% | 0 | 0 | 240.70 | +2.00% | 3 611 | 15 | ||||||
15.5.1996 | 248.00 | +4.64% | 0 | 0 | 274.50 | +2.00% | 11 731 | 41 | ||||||
3.11.1995 | 435.00 | +1.87% | 3 915 | 9 | 430.00 | +2.00% | 2 580 | 6 | ||||||
6.12.1995 | 641.00 | -4.89% | 37 178 | 58 | 611.00 | +2.00% | 23 829 | 39 | ||||||
30.1.1996 | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
24.1.1996 | 490.00 | 0.00% | 5 880 | 12 | 438.00 | +2.00% | 2 628 | 6 | ||||||
27.4.1995 | 420.00 | +500.00% | 42 000 | 100 | 310.00 | +2.00% | 7 440 | 24 | ||||||
5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.5.1995 | 400.00 | +256.00% | 8 000 | 20 | 350.00 | +2.00% | 6 255 | 18 | ||||||
5.6.1995 | 358.00 | -4.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
29.9.1995 | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
26.10.1995 | 421.00 | +1.20% | 8 841 | 21 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 339.00 | +2.00% | 4 068 | 12 | ||||||
28.7.1995 | 415.00 | +4.01% | 2 905 | 7 | 372.00 | +2.00% | 2 604 | 7 | ||||||
14.11.1996 | 2 036.00 | +9.99% | 0 | 0 | +2.09% | 0 | ||||||||
30.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | +2.49% | 55 500 | 45 | ||||||
16.12.1996 | 966.00 | -9.97% | 0 | 0 | +2.63% | 0 | ||||||||
31.10.1996 | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
15.7.1996 | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
5.2.1996 | 470.00 | -1.05% | 1 410 | 3 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 485.00 | 0.00% | 21 825 | 45 | 441.00 | +3.00% | 3 900 | 9 | ||||||
20.5.1996 | 262.00 | +4.80% | 1 572 | 6 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 410.00 | -2.14% | 10 660 | 26 | 400.00 | +3.00% | 9 285 | 24 | ||||||
1.4.1996 | 450.00 | -1.09% | 30 150 | 67 | 402.60 | +3.00% | 2 416 | 6 | ||||||
29.3.1996 | 455.00 | +2.01% | 89 180 | 196 | 400.00 | +3.00% | 6 269 | 16 | ||||||
27.10.1995 | 421.00 | 0.00% | 13 893 | 33 | 420.00 | +3.00% | 2 520 | 6 | ||||||
12.7.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 4 650 | 15 | ||||||
21.4.1995 | 346.00 | +484.00% | 10 380 | 30 | 296.00 | +3.00% | 4 182 | 15 | ||||||
23.1.1995 | 389.00 | +485.00% | 10 114 | 26 | 331.00 | +3.00% | 7 613 | 23 | ||||||
1.11.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 346.50 | +3.84% | 35 516 | 27 | ||||||
10.7.1996 | 189.05 | 0.00% | 0 | 0 | 192.50 | +4.00% | 2 503 | 13 | ||||||
11.9.1996 | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
21.8.1996 | 463.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 445.00 | -4.30% | 14 685 | 33 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
11.3.1996 | 430.00 | -1.14% | 23 220 | 54 | 410.00 | +4.00% | 13 541 | 33 | ||||||
14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
17.4.1996 | 362.00 | -4.98% | 3 620 | 10 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 485.00 | -0.61% | 14 065 | 29 | 421.50 | +4.00% | 3 794 | 9 | ||||||
23.11.1995 | 689.00 | +4.87% | 96 460 | 140 | 583.00 | +4.00% | 6 996 | 12 | ||||||
15.11.1995 | 517.00 | +4.86% | 0 | 0 | 449.50 | +4.00% | 2 697 | 6 | ||||||
8.2.1995 | 381.00 | +495.00% | 0 | 0 | 318.00 | +4.00% | 4 770 | 15 | ||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.9.1995 | 330.00 | -2.94% | 9 900 | 30 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 330.00 | 0.00% | 0 | 0 | 339.00 | +4.00% | 10 968 | 33 | ||||||
20.7.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 330.00 | +4.76% | 6 600 | 20 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 415.00 | 0.00% | 21 995 | 53 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 418.00 | 0.00% | 30 096 | 72 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 397.00 | -479.00% | 14 292 | 36 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 442.00 | 0.00% | 2 652 | 6 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 400.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 178.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 199.00 | +4.99% | 3 980 | 20 | 190.10 | +5.00% | 2 661 | 14 | ||||||
2.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 246.00 | +5.25% | 56 829 | 45 | ||||||
4.10.1996 | 716.00 | 0.00% | 0 | 0 | 1 311.70 | +5.62% | 71 856 | 54 | ||||||
6.8.1996 | 273.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 420.00 | +5.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 2 700 | 6 | ||||||
22.11.1995 | 657.00 | +4.95% | 0 | 0 | 560.50 | +6.00% | 17 376 | 31 | ||||||
29.11.1995 | 826.00 | +4.95% | 191 632 | 232 | 648.00 | +6.00% | 5 832 | 9 | ||||||
2.2.1995 | 398.00 | 0.00% | 122 186 | 307 | 349.50 | +6.00% | 104 850 | 300 | ||||||
12.4.1995 | 370.00 | 0.00% | 5 180 | 14 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
23.8.1995 | 455.00 | -2.36% | 13 195 | 29 | 420.00 | +6.00% | 3 780 | 9 | ||||||
18.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 1 300.00 | +6.38% | 26 550 | 21 | ||||||
19.7.1996 | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
19.1.1996 | 480.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 367.00 | +4.85% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 380.00 | -500.00% | 0 | 0 | 370.50 | +7.00% | 5 558 | 15 | ||||||
31.5.1995 | 415.00 | -481.00% | 41 500 | 100 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 310.00 | +3.33% | 4 030 | 13 | +7.00% | 0 | 0 | |||||||
27.1.1995 | 369.00 | +482.00% | 0 | 0 | 320.00 | +7.00% | 1 920 | 6 | ||||||
17.10.1996 | 1 046.00 | +9.98% | 31 380 | 30 | 1 200.00 | +7.49% | 32 088 | 27 | ||||||
29.1.1996 | 481.00 | -0.82% | 18 759 | 39 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 785.00 | -4.96% | 99 695 | 127 | 700.00 | +8.00% | 18 864 | 27 | ||||||
7.12.1995 | 673.00 | +4.99% | 0 | 0 | 671.00 | +8.00% | 139 936 | 212 | ||||||
|