MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 744 | 98 | ||||
| 7.11.1996 | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||
| 5.11.1996 | 40.00 | 0.00% | 0 | 0 | 31.30 | -1.57% | 63 | 2 | ||||
| 4.11.1996 | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||
| 9.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 840 | 24 | ||||
| 16.12.1996 | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||
| 20.11.1996 | 39.60 | 0.00% | 0 | 0 | 36.00 | +9.62% | 144 | 4 | ||||
| 25.11.1996 | 40.00 | 0.00% | 360 | 9 | 40.50 | +0.42% | 162 | 4 | ||||
| 26.9.1996 | 55.00 | +4.78% | 1 650 | 30 | 43.00 | -4.44% | 86 | 2 | ||||
| 27.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.50 | +1.13% | 45 | 1 | ||||
| 23.9.1996 | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||
| 3.10.1996 | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||
| 2.10.1996 | 49.50 | 0.00% | 0 | 0 | 49.00 | +0.88% | 3 132 | 64 | ||||
| 8.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||
| 7.10.1996 | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||
| 24.10.1996 | 43.56 | -10.00% | 0 | 0 | 51.50 | -6.36% | 721 | 14 | ||||
| 14.10.1996 | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||
| 10.10.1996 | 44.10 | -10.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||
| 17.10.1996 | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||
| 17.6.1996 | 75.10 | 0.00% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||
| 14.6.1996 | 75.10 | 0.00% | 0 | 0 | 67.00 | -6.00% | 402 | 6 | ||||
| 11.6.1996 | 79.90 | 0.00% | 0 | 0 | 67.50 | -6.00% | 135 | 2 | ||||
| 19.7.1996 | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||
| 7.8.1996 | 64.55 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
| 21.10.1996 | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||
| 20.6.1996 | 67.59 | -10.00% | 0 | 0 | 75.00 | +6.00% | 300 | 4 | ||||
| 30.4.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 453 | 6 | ||||
| 26.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 151 | 2 | ||||
| 12.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 284 | 17 | ||||
| 9.5.1996 | 73.00 | 0.00% | 9 271 | 127 | 76.00 | +2.00% | 1 140 | 15 | ||||
| 16.5.1996 | 78.00 | +4.00% | 4 758 | 61 | 76.00 | -5.00% | 3 724 | 49 | ||||
| 29.4.1996 | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||
| 12.4.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||
| 9.4.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||
| 18.4.1996 | 73.00 | 0.00% | 584 | 8 | 77.00 | -5.00% | 1 155 | 15 | ||||
| 16.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||
| 24.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||
| 16.8.1996 | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||
| 11.3.1996 | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||
| 25.3.1996 | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||
| 4.4.1996 | 81.00 | 0.00% | 1 296 | 16 | 77.00 | -4.00% | 154 | 2 | ||||
| 15.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 092 | 14 | ||||
| 14.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||
| 10.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 707 | 9 | ||||
| 22.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 157 | 2 | ||||
| 11.4.1996 | 73.00 | -9.87% | 2 117 | 29 | 79.00 | -1.00% | 1 185 | 15 | ||||
| 25.8.1995 | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||
| 10.4.1996 | 81.00 | 0.00% | 0 | 0 | 79.50 | +3.00% | 1 670 | 21 | ||||
| 9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||
| 17.11.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 520 | 19 | ||||
| 23.11.1995 | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||
| 10.5.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||
| 15.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||
| 14.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 800 | 10 | ||||
| 17.5.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||
| 4.6.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 720 | 9 | ||||
| 6.6.1996 | 87.30 | -10.00% | 8 643 | 99 | 80.00 | -3.00% | 2 320 | 29 | ||||
| 31.5.1996 | 95.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 644 | 8 | ||||
| 8.3.1996 | 81.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 4 991 | 62 | ||||
| 28.3.1996 | 81.00 | 0.00% | 1 701 | 21 | 81.00 | 0.00% | 486 | 6 | ||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 410 | 18 | ||||
| 1.4.1996 | 81.00 | 0.00% | 486 | 6 | 81.00 | +5.00% | 567 | 7 | ||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||
| 13.5.1996 | 75.00 | +2.73% | 600 | 8 | 81.00 | +1.00% | 2 106 | 26 | ||||
| 5.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 162 | 2 | ||||
| 15.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +6.00% | 324 | 4 | ||||
| 17.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 1 215 | 15 | ||||
| 19.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 916 | 36 | ||||
| 2.5.1996 | 73.00 | 0.00% | 1 022 | 14 | 81.00 | +7.00% | 12 150 | 150 | ||||
| 26.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 790 | 10 | ||||
| 25.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +1.00% | 2 029 | 26 | ||||
| 21.8.1995 | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||
| 20.11.1995 | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||
| 8.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.50 | -5.00% | 2 119 | 26 | ||||
| 17.10.1995 | 91.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 743 | 9 | ||||
| 16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||
| 5.6.1996 | 97.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 908 | 11 | ||||
| 30.5.1996 | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||
| 3.6.1996 | 97.00 | +2.10% | 3 492 | 36 | 83.00 | +3.00% | 747 | 9 | ||||
| 28.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||
| 27.5.1996 | 91.00 | +3.40% | 3 094 | 34 | 83.00 | 0.00% | 747 | 9 | ||||
| 24.5.1996 | 88.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 909 | 23 | ||||
| 19.8.1996 | 58.10 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 2 352 | 28 | ||||
| 27.11.1995 | 93.00 | 0.00% | 0 | 0 | 84.50 | +5.00% | 2 282 | 27 | ||||
| 10.10.1995 | 88.79 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||
| 7.9.1995 | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||
| 5.9.1995 | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||
| 31.8.1995 | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||
| 13.11.1995 | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||
| 7.2.1996 | 84.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||
| 13.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||
| 15.1.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||
| 19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||
| 5.12.1995 | 93.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 770 | 9 | ||||
| 22.5.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 741 | 21 | ||||
| 29.5.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 344 | 4 | ||||
| 18.12.1995 | 86.50 | -4.00% | 865 | 10 | ||||||||
| 20.10.1995 | 90.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 1 653 | 19 | ||||
| 29.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||
| 16.1.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | +4.00% | 352 | 4 | ||||
| 5.9.1996 | 76.53 | +9.98% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||
| 4.9.1996 | 69.58 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||
| 21.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 461 | 17 | ||||
| 20.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||
| 14.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 272 | 48 | ||||
| 6.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 984 | 56 | ||||
| 11.1.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 1 052 | 12 | ||||
| 21.12.1995 | 89.00 | 0.00% | 890 | 10 | ||||||||
| 19.12.1995 | 89.00 | +1.00% | 3 403 | 39 | ||||||||
| 12.2.1996 | 81.00 | -3.57% | 567 | 7 | 89.00 | 0.00% | 356 | 4 | ||||
| 9.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 225 | 25 | ||||
| 15.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||
| 14.3.1996 | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||
| 28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 881 | 10 | ||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 824 | 32 | ||||
| 30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||
| 12.9.1995 | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||
| 15.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 722 | 8 | ||||
| 12.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 451 | 5 | ||||
| 28.11.1995 | 93.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 3 312 | 36 | ||||
| 2.11.1995 | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||
| 21.8.1996 | 58.10 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||
| 20.8.1996 | 58.10 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 008 | 12 | ||||
| 8.9.1995 | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||
| 19.1.1996 | 84.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 372 | 4 | ||||
| 18.1.1996 | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.90 | -9.00% | 1 424 | 15 | ||||
| 22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||
| 26.8.1996 | 57.51 | +9.98% | 0 | 0 | 95.00 | -8.00% | 4 825 | 50 | ||||
| 25.6.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||
| 6.11.1995 | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||
| 2.2.1996 | 84.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 204 | 12 | ||||
| 22.8.1996 | 52.29 | -10.00% | 0 | 0 | 101.00 | +9.00% | 1 203 | 12 | ||||
| 31.1.1996 | 84.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 672 | 36 | ||||
| 25.1.1996 | 84.00 | 0.00% | 1 848 | 22 | 102.00 | 0.00% | 408 | 4 | ||||
| 19.3.1996 | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 5 928 | 57 | ||||
| 27.8.1996 | 57.51 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 604 | 26 | ||||
| 28.8.1996 | 57.51 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 077 | 10 | ||||
| 12.4.1995 | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||
| 7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||
| 26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||
| 7.4.1995 | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 16.2.1995 | 204.50 | -5.00% | 409 | 2 | ||||||||
| 13.2.1995 | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||
| 28.3.1995 | 203.00 | +474.00% | 0 | 0 | 209.50 | +5.00% | 2 415 | 12 | ||||
| 3.2.1995 | 0 | 0 | 233.00 | +3.00% | 2 949 | 14 | ||||||
| 3.4.1995 | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||
