MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||
| 16.8.1995 | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 300.00 | +714.00% | 300 | 1 | ||||||||
| 16.6.1994 | 207.00 | +147.00% | 207 | 1 | ||||||||
| 13.6.1994 | 186.30 | -1 000.00% | 186 | 1 | ||||||||
| 3.2.1994 | 293.00 | -698.00% | 293 | 1 | ||||||||
| 26.10.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.7.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||
| 1.9.1994 | 280.00 | 0.00% | 560 | 2 | ||||||||
| 22.8.1994 | 250.00 | +869.00% | 500 | 2 | ||||||||
| 26.9.1994 | 260.00 | -370.00% | 520 | 2 | ||||||||
| 4.8.1995 | 73.00 | +2.81% | 146 | 2 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||
| 6.6.1995 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 160.00 | 0.00% | 320 | 2 | -3.00% | 0 | 0 | |||||
| 12.4.1995 | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||
| 14.3.1995 | 152.25 | +500.00% | 305 | 2 | ||||||||
| 3.3.1995 | 156.75 | -500.00% | 314 | 2 | ||||||||
| 15.7.1996 | 63.10 | -2.92% | 126 | 2 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||
| 25.3.1996 | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||
| 19.2.1996 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||
| 6.12.1994 | 185.00 | -263.00% | 555 | 3 | ||||||||
| 10.4.1995 | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||
| 17.8.1995 | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 350.00 | +802.00% | 1 050 | 3 | ||||||||
| 4.11.1993 | 420.00 | -1 600.00% | 1 260 | 3 | ||||||||
| 10.3.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||
| 8.3.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
| 1.3.1994 | 270.00 | -784.00% | 1 080 | 4 | ||||||||
| 20.9.1994 | 270.00 | -357.00% | 1 080 | 4 | ||||||||
| 9.8.1994 | 230.00 | +132.00% | 920 | 4 | ||||||||
| 30.5.1994 | 216.00 | +969.00% | 864 | 4 | ||||||||
| 26.7.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||
| 13.7.1995 | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 190.00 | +72.00% | 950 | 5 | ||||||||
| 8.3.1995 | 142.00 | +36.00% | 710 | 5 | ||||||||
| 26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||
| 26.5.1994 | 196.91 | +999.00% | 985 | 5 | ||||||||
| 24.5.1994 | 179.01 | -1 000.00% | 895 | 5 | ||||||||
| 6.6.1994 | 230.00 | 0.00% | 1 150 | 5 | ||||||||
| 14.6.1994 | 204.00 | +950.00% | 1 020 | 5 | ||||||||
| 20.10.1994 | 189.00 | -480.00% | 945 | 5 | ||||||||
| 4.11.1994 | 237.00 | -481.00% | 1 185 | 5 | ||||||||
| 27.6.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||
| 19.1.1995 | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||
| 6.11.1995 | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||
| 20.11.1995 | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||
| 14.3.1996 | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||
| 1.4.1996 | 81.00 | 0.00% | 486 | 6 | 81.00 | +5.00% | 567 | 7 | ||||
| 12.2.1996 | 81.00 | -3.57% | 567 | 7 | 89.00 | 0.00% | 356 | 4 | ||||
| 7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||
| 6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||
| 29.3.1994 | 292.00 | +977.00% | 2 044 | 7 | ||||||||
| 31.5.1994 | 237.00 | +972.00% | 1 659 | 7 | ||||||||
| 2.6.1994 | 230.00 | -295.00% | 1 840 | 8 | ||||||||
| 3.5.1994 | 458.00 | -984.00% | 3 664 | 8 | ||||||||
| 19.9.1994 | 280.00 | +486.00% | 2 240 | 8 | ||||||||
| 11.1.1995 | 166.97 | -499.00% | 1 336 | 8 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 91.00 | +2.48% | 728 | 8 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 84.00 | 0.00% | 672 | 8 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 84.00 | 0.00% | 672 | 8 | +10.00% | 0 | 0 | |||||
| 18.4.1996 | 73.00 | 0.00% | 584 | 8 | 77.00 | -5.00% | 1 155 | 15 | ||||
| 13.5.1996 | 75.00 | +2.73% | 600 | 8 | 81.00 | +1.00% | 2 106 | 26 | ||||
| 24.6.1996 | 61.00 | -9.74% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 75.10 | -6.00% | 601 | 8 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 40.00 | 0.00% | 360 | 9 | 40.50 | +0.42% | 162 | 4 | ||||
| 8.2.1996 | 84.00 | 0.00% | 756 | 9 | +6.00% | 0 | 0 | |||||
| 13.10.1995 | 91.00 | 0.00% | 819 | 9 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 75.45 | -4.99% | 679 | 9 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||
| 22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||
| 21.10.1996 | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||
| 29.7.1996 | 64.00 | -1.53% | 640 | 10 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||
| 28.6.1994 | 230.00 | -763.00% | 2 300 | 10 | ||||||||
| 22.3.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||
| 22.4.1996 | 73.00 | 0.00% | 803 | 11 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 165.00 | -51.00% | 1 815 | 11 | ||||||||
| 10.3.1995 | 145.00 | +211.00% | 1 740 | 12 | ||||||||
| 5.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||
| 10.6.1996 | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||
| 2.5.1996 | 73.00 | 0.00% | 1 022 | 14 | 81.00 | +7.00% | 12 150 | 150 | ||||
| 7.12.1995 | 93.00 | 0.00% | 1 302 | 14 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||
| 15.5.1995 | 131.00 | -450.00% | 1 834 | 14 | +5.00% | 0 | 0 | |||||
| 23.1.1995 | 160.00 | 0.00% | 2 240 | 14 | -3.00% | 0 | 0 | |||||
| 12.7.1995 | 70.00 | -2.34% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||
| 28.4.1994 | 462.00 | -994.00% | 6 930 | 15 | ||||||||
| 8.11.1994 | 220.00 | -265.00% | 3 300 | 15 | ||||||||
| 27.10.1994 | 239.00 | +482.00% | 3 585 | 15 | ||||||||
| 5.10.1994 | 268.00 | +347.00% | 4 020 | 15 | ||||||||
| 29.8.1994 | 280.00 | -728.00% | 4 200 | 15 | ||||||||
| 23.8.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||
| 21.7.1994 | 230.00 | 0.00% | 3 680 | 16 | ||||||||
| 19.4.1994 | 387.00 | +994.00% | 6 192 | 16 | ||||||||
| 4.4.1996 | 81.00 | 0.00% | 1 296 | 16 | 77.00 | -4.00% | 154 | 2 | ||||
| 19.7.1995 | 71.00 | +1.95% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||
| 5.10.1995 | 88.79 | +4.98% | 1 509 | 17 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||
| 14.4.1994 | 320.00 | +158.00% | 5 440 | 17 | ||||||||
| 29.9.1994 | 259.00 | -38.00% | 4 662 | 18 | ||||||||
| 23.5.1996 | 88.00 | +2.56% | 1 584 | 18 | +4.00% | 0 | 0 | |||||
| 14.11.1996 | 36.00 | -10.00% | 684 | 19 | +6.63% | 0 | ||||||
| 11.11.1996 | 40.00 | 0.00% | 760 | 19 | -2.22% | 0 | ||||||
| 21.3.1996 | 81.00 | 0.00% | 1 539 | 19 | -5.00% | 0 | 0 | |||||
| 18.1.1996 | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||
| 20.7.1995 | 71.00 | 0.00% | 1 349 | 19 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 110.00 | +2.02% | 2 200 | 20 | -2.00% | 0 | 0 | |||||
| 25.8.1995 | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||
| 24.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||
| 24.5.1995 | 124.00 | -76.00% | 2 480 | 20 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 220.00 | -476.00% | 4 400 | 20 | ||||||||
| 7.10.1996 | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||
| 28.3.1996 | 81.00 | 0.00% | 1 701 | 21 | 81.00 | 0.00% | 486 | 6 | ||||
| 2.2.1995 | 168.00 | 0.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 84.00 | 0.00% | 1 848 | 22 | 102.00 | 0.00% | 408 | 4 | ||||
| 1.7.1996 | 68.10 | +1.49% | 1 498 | 22 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 65.00 | +3.01% | 1 430 | 22 | +1.00% | 0 | 0 | |||||
| 17.3.1994 | 270.00 | +112.00% | 5 940 | 22 | ||||||||
| 15.8.1996 | 58.10 | -9.99% | 1 336 | 23 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||
| 2.11.1994 | 262.00 | +480.00% | 6 288 | 24 | ||||||||
| 6.5.1996 | 73.00 | 0.00% | 1 825 | 25 | -10.00% | 0 | 0 | |||||
| 9.2.1995 | 175.00 | +101.00% | 4 375 | 25 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||
| 29.2.1996 | 81.00 | 0.00% | 2 106 | 26 | -9.00% | 0 | 0 | |||||
| 1.8.1996 | 64.55 | +0.85% | 1 678 | 26 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 185.00 | 0.00% | 4 995 | 27 | ||||||||
| 19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||
| 11.4.1996 | 73.00 | -9.87% | 2 117 | 29 | 79.00 | -1.00% | 1 185 | 15 | ||||
| 25.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +1.00% | 2 029 | 26 | ||||
| 15.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +6.00% | 324 | 4 | ||||
| 29.1.1996 | 84.00 | 0.00% | 2 520 | 30 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 55.00 | +4.78% | 1 650 | 30 | 43.00 | -4.44% | 86 | 2 | ||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||
| 31.7.1995 | 74.55 | +5.00% | 2 237 | 30 | -5.00% | 0 | 0 | |||||
| 11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||
| 16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||
| 17.10.1996 | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||
| 15.6.1995 | 88.00 | -4.25% | 2 904 | 33 | -5.00% | 0 | 0 | |||||
| 31.10.1996 | 40.00 | -8.17% | 1 360 | 34 | 0.00 | -7.69% | 0 | 0 | ||||
| 5.12.1996 | 36.00 | -10.00% | 1 224 | 34 | -2.02% | 0 | ||||||
| 27.5.1996 | 91.00 | +3.40% | 3 094 | 34 | 83.00 | 0.00% | 747 | 9 | ||||
| 3.6.1996 | 97.00 | +2.10% | 3 492 | 36 | 83.00 | +3.00% | 747 | 9 | ||||
| 18.3.1996 | 81.00 | 0.00% | 3 078 | 38 | +15.00% | 0 | 0 | |||||
| 22.8.1995 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 65.00 | -4.55% | 2 730 | 42 | -9.00% | 0 | 0 | |||||
| 18.7.1994 | 230.00 | +222.00% | 9 660 | 42 | ||||||||
| 16.12.1996 | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||
| 13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||
| 29.9.1995 | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 40.00 | +1.01% | 1 800 | 45 | +8.33% | 0 | ||||||
| 30.10.1995 | 90.00 | -2.17% | 4 230 | 47 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 71.00 | -4.51% | 3 408 | 48 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||
| 7.3.1996 | 81.00 | 0.00% | 4 050 | 50 | +11.00% | 0 | 0 | |||||
| 9.9.1996 | 80.00 | +4.53% | 4 080 | 51 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 513.00 | +985.00% | 28 215 | 55 | ||||||||
| 14.10.1996 | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||
| 16.5.1996 | 78.00 | +4.00% | 4 758 | 61 | 76.00 | -5.00% | 3 724 | 49 | ||||
| 26.10.1995 | 92.00 | +2.22% | 6 624 | 72 | +2.00% | 0 | 0 | |||||
| 6.2.1995 | 161.00 | -416.00% | 12 236 | 76 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||
| 15.2.1996 | 81.00 | 0.00% | 6 885 | 85 | +1.00% | 0 | 0 | |||||
| 22.2.1996 | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||
| 2.5.1994 | 508.00 | +995.00% | 46 736 | 92 | ||||||||
| 7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 87.30 | -10.00% | 8 643 | 99 | 80.00 | -3.00% | 2 320 | 29 | ||||
| 4.11.1996 | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||
| 21.3.1995 | 185.05 | 0.00% | 20 356 | 110 | ||||||||
| 9.5.1996 | 73.00 | 0.00% | 9 271 | 127 | 76.00 | +2.00% | 1 140 | 15 | ||||
