MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
| 30.11.1993 | 404.00 | -1 984.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 324.00 | -1 980.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 420.00 | -1 600.00% | 1 260 | 3 | ||||||||||
| 1.2.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 186.30 | -1 000.00% | 186 | 1 | ||||||||||
| 7.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 179.01 | -1 000.00% | 895 | 5 | ||||||||||
| 23.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
| 10.5.1994 | 335.00 | -994.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 462.00 | -994.00% | 6 930 | 15 | ||||||||||
| 16.5.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 372.00 | -992.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 458.00 | -984.00% | 3 664 | 8 | ||||||||||
| 5.5.1994 | 413.00 | -982.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 350.00 | -979.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
| 24.3.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 270.00 | -784.00% | 1 080 | 4 | ||||||||||
| 28.6.1994 | 230.00 | -763.00% | 2 300 | 10 | ||||||||||
| 29.8.1994 | 280.00 | -728.00% | 4 200 | 15 | ||||||||||
| 3.2.1994 | 293.00 | -698.00% | 293 | 1 | ||||||||||
| 12.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 124.45 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 192.85 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 156.75 | -500.00% | 314 | 2 | ||||||||||
| 16.12.1994 | 175.75 | -500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 166.97 | -499.00% | 1 336 | 8 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 165.85 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 174.57 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 141.48 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 165.35 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.4.1995 | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||||
| 3.4.1995 | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| 23.3.1995 | 175.80 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 255.00 | -485.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 237.00 | -481.00% | 1 185 | 5 | ||||||||||
| 20.10.1994 | 189.00 | -480.00% | 945 | 5 | ||||||||||
| 13.10.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 220.00 | -476.00% | 4 400 | 20 | ||||||||||
| 10.10.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 203.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 247.00 | -463.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 131.00 | -450.00% | 1 834 | 14 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 161.00 | -416.00% | 12 236 | 76 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 260.00 | -370.00% | 520 | 2 | ||||||||||
| 20.9.1994 | 270.00 | -357.00% | 1 080 | 4 | ||||||||||
| 6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||||
| 2.6.1994 | 230.00 | -295.00% | 1 840 | 8 | ||||||||||
| 8.11.1994 | 220.00 | -265.00% | 3 300 | 15 | ||||||||||
| 6.12.1994 | 185.00 | -263.00% | 555 | 3 | ||||||||||
| 24.5.1995 | 124.00 | -76.00% | 2 480 | 20 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 165.00 | -51.00% | 1 815 | 11 | ||||||||||
| 29.9.1994 | 259.00 | -38.00% | 4 662 | 18 | ||||||||||
| 5.12.1996 | 36.00 | -10.00% | 1 224 | 34 | -2.02% | 0 | ||||||||
| 12.12.1996 | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
| 16.12.1996 | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||||
| 14.11.1996 | 36.00 | -10.00% | 684 | 19 | +6.63% | 0 | ||||||||
| 24.10.1996 | 43.56 | -10.00% | 0 | 0 | 51.50 | -6.36% | 721 | 14 | ||||||
| 10.10.1996 | 44.10 | -10.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 3.10.1996 | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||||
| 30.9.1996 | 49.50 | -10.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
| 19.9.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 64.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 52.29 | -10.00% | 0 | 0 | 101.00 | +9.00% | 1 203 | 12 | ||||||
| 20.6.1996 | 67.59 | -10.00% | 0 | 0 | 75.00 | +6.00% | 300 | 4 | ||||||
| 6.6.1996 | 87.30 | -10.00% | 8 643 | 99 | 80.00 | -3.00% | 2 320 | 29 | ||||||
| 15.8.1996 | 58.10 | -9.99% | 1 336 | 23 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| 11.4.1996 | 73.00 | -9.87% | 2 117 | 29 | 79.00 | -1.00% | 1 185 | 15 | ||||||
| 24.6.1996 | 61.00 | -9.74% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||||
| 14.10.1996 | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||||
| 10.6.1996 | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 40.00 | -8.17% | 1 360 | 34 | 0.00 | -7.69% | 0 | 0 | ||||||
| 13.6.1996 | 75.10 | -6.00% | 601 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 28.6.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.45 | -4.99% | 679 | 9 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 91.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 101.83 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
| 12.9.1995 | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
| 11.9.1995 | 94.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
| 28.9.1995 | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | -4.55% | 2 730 | 42 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 71.00 | -4.51% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
| 15.6.1995 | 88.00 | -4.25% | 2 904 | 33 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 81.00 | -3.57% | 567 | 7 | 89.00 | 0.00% | 356 | 4 | ||||||
| 15.7.1996 | 63.10 | -2.92% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.00 | -2.34% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | -2.17% | 4 230 | 47 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 64.00 | -1.53% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
| 18.10.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 91.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 743 | 9 | ||||||
| 16.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 91.00 | 0.00% | 819 | 9 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 90.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| 27.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 88.79 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| 9.10.1995 | 88.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 88.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 344 | 4 | ||||||
| 28.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
| 24.5.1996 | 88.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 909 | 23 | ||||||
| 22.5.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 741 | 21 | ||||||
| 21.5.1996 | 85.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| 10.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 707 | 9 | ||||||
| 9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
| 8.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.50 | -5.00% | 2 119 | 26 | ||||||
| 7.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
| 3.11.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 800 | 10 | ||||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| 17.1.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | +4.00% | 352 | 4 | ||||||
| 15.1.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| 12.1.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 1 052 | 12 | ||||||
| 10.1.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 722 | 8 | ||||||
| 14.12.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 451 | 5 | ||||||
| 11.12.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 93.00 | 0.00% | 1 302 | 14 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 93.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 770 | 9 | ||||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||||
| 29.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 28.11.1995 | 93.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 3 312 | 36 | ||||||
| 27.11.1995 | 93.00 | 0.00% | 0 | 0 | 84.50 | +5.00% | 2 282 | 27 | ||||||
| 24.11.1995 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
| 22.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 157 | 2 | ||||||
| 21.11.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||||
| 17.11.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 520 | 19 | ||||||
| 16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
| 15.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 092 | 14 | ||||||
| 14.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
| 9.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 225 | 25 | ||||||
| 8.2.1996 | 84.00 | 0.00% | 756 | 9 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
