MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||||
13.12.1996 | 32.40 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
12.12.1996 | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 840 | 24 | ||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
5.12.1996 | 36.00 | -10.00% | 1 224 | 34 | -2.02% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|